Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:13:24 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
OGG
0.04
0.04
0.04
0.04
-0.02
1,400
3
0.04
0.09
1,100
2024-04-25
C
OGG
0.06
0.04
0.19
2024-04-24
C
OGG
0.06
0.04
0.19
2024-04-23
C
OGG
0.06
0.04
0.19
2024-04-22
C
OGG
0.06
0.04
0.10
2024-04-19
C
OGG
0.06
0.03
0.10
2024-04-18
C
OGG
0.06
0.03
0.19
2024-04-17
C
OGG
50
1
0.03
0.19
2024-04-16
C
OGG
45
1
0.03
0.10
2024-04-15
C
OGG
47
2
0.035
0.19
2024-04-12
C
OGG
51
2
0.035
0.19
2024-04-11
C
OGG
0.06
0.035
0.19
2024-04-10
C
OGG
0.06
0.035
0.19
2024-04-09
C
OGG
20
1
0.03
0.19
2024-04-08
C
OGG
113
4
0.03
0.19
1
2024-04-05
C
OGG
60
1
0.03
0.19
2024-04-04
C
OGG
101
2
0.03
0.19
1
2024-04-03
C
OGG
151
3
0.03
0.19
2024-04-02
C
OGG
0.06
0.06
0.06
0.06
-0.02
1,033
4
0.035
0.19
1,003
2024-04-01
C
OGG
390
3
0.03
0.19
2024-03-28
C
OGG
98
3
0.03
0.08
3
2024-03-27
C
OGG
0.08
0.08
0.08
0.08
0.01
2,000
1
0.03
0.08
2,000
2024-03-26
C
OGG
0.08
0.08
0.07
0.07
0.03
25,134
12
0.03
0.08
22,002
2,000
1,000
132
2024-03-25
C
OGG
103
2
0.03
0.08
2024-03-22
C
OGG
65
1
0.03
0.08
65
2024-03-21
C
OGG
0.04
0.03
0.08
2024-03-20
C
OGG
0.04
0.03
0.08
2024-03-19
C
OGG
31
2
0.03
0.08
2024-03-18
C
OGG
598
4
0.03
0.08
15
2024-03-15
C
OGG
0.08
0.08
0.04
0.04
-0.045
17,002
6
0.04
0.08
16,925
77
2024-03-14
C
OGG
1
1
0.05
0.08
1
2024-03-13
C
OGG
146
3
0.04
0.08
32
2024-03-12
C
OGG
0.085
0.04
0.08
2024-03-11
C
OGG
26
3
0.04
0.12
2024-03-08
C
OGG
946
4
0.04
0.12
500
2024-03-07
C
OGG
0.085
0.04
0.12
2024-03-06
C
OGG
301
3
0.04
0.12
2024-03-05
C
OGG
1
1
0.04
0.12
1
2024-03-04
C
OGG
124
2
0.04
0.12
2024-03-01
C
OGG
89
3
0.04
0.12
2024-02-29
C
OGG
0.085
0.04
0.12
2024-02-28
C
OGG
14
1
0.035
0.12
2024-02-27
C
OGG
0.085
0.035
0.12
2024-02-26
C
OGG
709
2
0.03
0.12
2024-02-23
C
OGG
0.09
0.09
0.085
0.085
-0.015
3,710
8
0.03
0.12
3,100
500
109
2024-02-22
C
OGG
0.10
0.10
0.10
0.10
0.04
8,157
7
0.025
0.10
7,035
1,000
100
2024-02-21
C
OGG
301
3
0.01
0.10
2024-02-20
C
OGG
0.15
0.15
0.06
0.06
-0.01
12,201
10
0.015
0.10
9,101
1,000
1,500
600
2024-02-16
C
OGG
0.07
0.07
0.07
0.07
-0.03
62,140
23
0.045
0.07
61,455
100
2024-02-15
C
OGG
55
3
0.005
0.15
2024-02-14
C
OGG
0.10
0.005
0.15
2024-02-13
C
OGG
0.10
0.10
0.10
0.10
0.025
10,008
4
0.08
0.15
10,008
2024-02-12
C
OGG
0.075
0.10
0.17
2024-02-09
C
OGG
105
3
0.005
0.17
100
2024-02-08
C
OGG
0.09
0.095
0.075
0.075
-0.025
2,846
6
0.005
0.09
2,500
320
2024-02-07
C
OGG
367
4
0.005
0.09
50
2024-02-06
C
OGG
0.09
0.10
0.09
0.10
0.005
4,200
4
0.005
0.10
4,000
2024-02-05
C
OGG
2
1
0.005
0.09
2024-02-02
C
OGG
100
1
0.09
0.10
2024-02-01
C
OGG
0.095
0.095
0.095
0.095
-0.005
4,049
7
0.005
0.11
4,000
49
2024-01-31
C
OGG
0.10
0.10
0.10
0.10
2,845
9
0.09
0.10
2,250
333
2024-01-30
C
OGG
0.12
0.12
0.10
0.10
-0.025
24,358
18
0.09
0.10
23,000
500
525
2024-01-29
C
OGG
0.125
0.13
0.10
0.125
0.01
30,467
30
0.10
0.125
28,633
1,603