Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	OEC.H	0.04	0.04	0.04	0.04	-0.01	42,537	6	0.04	0.05	42,000									237
2024-05-02	V	OEC.H	0.05	0.05	0.05	0.05	0.005	1,000	1	0.04	0.05	1,000
2024-05-01	V	OEC.H	0.04	0.045	0.04	0.045		8,500	3	0.045	0.05	8,000
2024-04-30	V	OEC.H	0.045	0.045	0.045	0.045	-0.005	45,000	3	0.04	0.045	45,000
2024-04-29	V	OEC.H				0.05				0.05	0.055
2024-04-26	V	OEC.H	0.05	0.05	0.05	0.05	-0.005	50,000	2	0.045	0.055	50,000
2024-04-25	V	OEC.H				0.055				0.05	0.075
2024-04-24	V	OEC.H				0.055				0.055	0.075
2024-04-23	V	OEC.H	0.055	0.055	0.055	0.055		10,000	1	0.055	0.075	10,000
2024-04-22	V	OEC.H						398	1	0.055	0.065
2024-04-19	V	OEC.H	0.055	0.055	0.055	0.055		14,000	1	0.055	0.075	14,000
2024-04-18	V	OEC.H	0.055	0.055	0.055	0.055	-0.01	6,000	1	0.05	0.055	6,000
2024-04-17	V	OEC.H						100	3	0.065	0.07	50
2024-04-16	V	OEC.H	0.065	0.065	0.065	0.065		10,000	1	0.065	0.075	10,000
2024-04-15	V	OEC.H	0.05	0.065	0.05	0.065	0.015	2,250	3	0.045	0.065	2,250
2024-04-12	V	OEC.H	0.055	0.055	0.05	0.05	-0.005	58,000	3	0.05	0.065	58,000
2024-04-11	V	OEC.H	0.055	0.055	0.055	0.055	0.005	75,100	2	0.05	0.065	75,000
2024-04-10	V	OEC.H				0.05				0.05	0.065
2024-04-09	V	OEC.H	0.045	0.05	0.045	0.05	0.005	19,001	3	0.05	0.065	19,000									1
2024-04-08	V	OEC.H	0.055	0.055	0.045	0.045	-0.015	3,098	5	0.045	0.065	2,356									742
2024-04-05	V	OEC.H	0.05	0.06	0.05	0.06	0.025	53,117	7	0.045	0.065	52,137						980
2024-04-04	V	OEC.H	0.035	0.035	0.035	0.035		59,012	3	0.035	0.05	59,000
2024-04-03	V	OEC.H						150	1	0.03	0.035
2024-04-02	V	OEC.H	0.025	0.035	0.025	0.035		2,000	2	0.03	0.035	2,000
2024-04-01	V	OEC.H				0.035				0.025	0.035
2024-03-28	V	OEC.H				0.035				0.025	0.035
2024-03-27	V	OEC.H	0.035	0.035	0.035	0.035	0.005	70,000	2	0.03	0.035	70,000
2024-03-26	V	OEC.H						99	1	0.03	0.04
2024-03-25	V	OEC.H	0.03	0.03	0.03	0.03		362,001	11	0.03	0.04	342,000	20,000
2024-03-22	V	OEC.H				0.03				0.03	0.035
2024-03-21	V	OEC.H						833	1	0.03	0.035	833
2024-03-20	V	OEC.H				0.03				0.03	0.05
2024-03-19	V	OEC.H				0.03				0.03	0.05
2024-03-18	V	OEC.H				0.03				0.03	0.05
2024-03-15	V	OEC.H				0.03				0.03	0.045
2024-03-14	V	OEC.H						260	4	0.03	0.05
2024-03-13	V	OEC.H	0.03	0.03	0.03	0.03		50,000	2	0.03	0.05	50,000
2024-03-12	V	OEC.H	0.03	0.03	0.03	0.03	-0.02	166,210	7	0.035	0.06	126,000						40,000
2024-03-11	V	OEC.H						4	1	0.05	0.06
2024-03-08	V	OEC.H	0.06	0.06	0.05	0.05	0.02	209,015	4	0.05	0.06	209,000
2024-03-07	V	OEC.H				0.03				0.04	0.065
2024-03-06	V	OEC.H				0.03				0.03	0.04
2024-03-05	V	OEC.H	0.03	0.03	0.03	0.03	-0.005	100,630	5	0.03	0.04	100,130
2024-03-04	V	OEC.H	0.03	0.035	0.025	0.035	-0.005	145,000	3	0.035	0.04	145,000
2024-03-01	V	OEC.H						600	1	0.03	0.04
2024-02-29	V	OEC.H				0.04				0.03	0.04
2024-02-28	V	OEC.H						4	1	0.03	0.04							4
2024-02-27	V	OEC.H				0.04				0.03	0.04
2024-02-26	V	OEC.H	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-23	V	OEC.H				0.04				0.03	0.04
2024-02-22	V	OEC.H				0.04				0.03	0.04
2024-02-21	V	OEC.H	0.04	0.04	0.04	0.04		5,000	1	0.03	0.04	5,000
2024-02-20	V	OEC.H	0.04	0.04	0.04	0.04	-0.005	50,005	2	0.03	0.04	50,000
2024-02-16	V	OEC.H	0.045	0.045	0.045	0.045		10,000	1	0.03	0.045	10,000
2024-02-15	V	OEC.H				0.045				0.03	0.045
2024-02-14	V	OEC.H				0.045				0.03	0.045
2024-02-13	V	OEC.H	0.045	0.045	0.045	0.045	0.005	10,376	2	0.03	0.045	10,000
2024-02-12	V	OEC.H	0.04	0.04	0.04	0.04		49,000	1	0.03	0.045	49,000
2024-02-09	V	OEC.H				0.04				0.04	0.045
2024-02-08	V	OEC.H				0.04				0.04	0.045
2024-02-07	V	OEC.H						556	1	0.04	0.045
2024-02-06	V	OEC.H				0.04				0.03	0.045
2024-02-05	V	OEC.H				0.04				0.03	0.045