Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	ODX.H	0.03	0.03	0.03	0.03	-0.005	11,000	2	0.02	0.03	11,000
2024-04-25	V	ODX.H				0.035				0.02	0.03
2024-04-24	V	ODX.H				0.035				0.02	0.03
2024-04-23	V	ODX.H				0.035				0.02	0.03
2024-04-22	V	ODX.H				0.035				0.02	0.03
2024-04-19	V	ODX.H						200	1	0.02	0.03	200
2024-04-18	V	ODX.H				0.035				0.015	0.03
2024-04-17	V	ODX.H				0.035				0.015	0.03
2024-04-16	V	ODX.H				0.035				0.015	0.03
2024-04-15	V	ODX.H				0.035				0.015	0.03
2024-04-12	V	ODX.H						800	1	0.015	0.03
2024-04-11	V	ODX.H				0.035				0.015	0.03
2024-04-10	V	ODX.H						10	1	0.015	0.03
2024-04-09	V	ODX.H				0.035				0.015	0.035
2024-04-08	V	ODX.H				0.035				0.015	0.035
2024-04-05	V	ODX.H						1	1	0.015	0.035
2024-04-04	V	ODX.H						325	5	0.015	0.035
2024-04-03	V	ODX.H	0.03	0.035	0.03	0.035	0.005	20,000	2	0.015	0.035	20,000
2024-04-02	V	ODX.H						500	1	0.015	0.03
2024-04-01	V	ODX.H				0.03				0.015	0.03
2024-03-28	V	ODX.H	0.03	0.03	0.03	0.03	-0.005	3,132	3	0.015	0.03	2,000									632
2024-03-27	V	ODX.H				0.035				0.015	0.035
2024-03-26	V	ODX.H				0.035				0.015	0.035
2024-03-25	V	ODX.H				0.035				0.015	0.035
2024-03-22	V	ODX.H				0.035				0.015	0.035
2024-03-21	V	ODX.H				0.035				0.015	0.035
2024-03-20	V	ODX.H				0.035				0.015	0.035
2024-03-19	V	ODX.H				0.035				0.015	0.035
2024-03-18	V	ODX.H						100	1	0.015	0.035	100
2024-03-15	V	ODX.H	0.015	0.035	0.01	0.035	0.01	78,500	5	0.01	0.03	77,000						1,500
2024-03-14	V	ODX.H	0.025	0.025	0.025	0.025		1,000	1	0.015	0.035	1,000
2024-03-13	V	ODX.H						471	2	0.025	0.035			471
2024-03-12	V	ODX.H				0.025				0.025	0.035
2024-03-11	V	ODX.H						1	1	0.015	0.035
2024-03-08	V	ODX.H				0.025				0.015	0.035
2024-03-07	V	ODX.H				0.025				0.015	0.035
2024-03-06	V	ODX.H				0.025				0.02	0.035
2024-03-05	V	ODX.H						365	2	0.02	0.035
2024-03-04	V	ODX.H						670	1	0.02	0.035	670
2024-03-01	V	ODX.H				0.025				0.02	0.035
2024-02-29	V	ODX.H				0.025				0.02	0.035
2024-02-28	V	ODX.H				0.025				0.02	0.035
2024-02-27	V	ODX.H				0.025				0.02	0.035
2024-02-26	V	ODX.H				0.025				0.02	0.035
2024-02-23	V	ODX.H				0.025				0.02	0.035
2024-02-22	V	ODX.H	0.025	0.025	0.025	0.025		18,000	1	0.02	0.025	18,000
2024-02-21	V	ODX.H				0.025				0.025	0.035
2024-02-20	V	ODX.H				0.025				0.025	0.035
2024-02-16	V	ODX.H				0.025				0.025	0.035
2024-02-15	V	ODX.H				0.025				0.025	0.035
2024-02-14	V	ODX.H	0.025	0.035	0.025	0.025	-0.005	11,367	7	0.025	0.035	8,000						2,000			1,367
2024-02-13	V	ODX.H				0.03				0.025	0.035
2024-02-12	V	ODX.H				0.03				0.025	0.035
2024-02-09	V	ODX.H				0.03				0.025	0.035
2024-02-08	V	ODX.H				0.03				0.025	0.035
2024-02-07	V	ODX.H						8	1	0.025	0.035
2024-02-06	V	ODX.H				0.03				0.025	0.035
2024-02-05	V	ODX.H						500	1	0.025	0.035
2024-02-02	V	ODX.H				0.03				0.025	0.035
2024-02-01	V	ODX.H				0.03				0.025	0.035
2024-01-31	V	ODX.H				0.03				0.025	0.035
2024-01-30	V	ODX.H				0.03				0.025	0.035