Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:07:02 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
NZP
2
2
0.085
0.09
2024-05-16
V
NZP
0.08
0.085
0.095
2024-05-15
V
NZP
0.08
0.08
0.095
2024-05-14
V
NZP
0.08
0.08
0.095
2024-05-13
V
NZP
0.08
0.08
0.095
2024-05-10
V
NZP
0.08
0.085
0.095
2024-05-09
V
NZP
1,256
3
0.085
0.095
628
628
2024-05-08
V
NZP
0.08
0.085
0.095
2024-05-07
V
NZP
10
1
0.08
0.095
2024-05-06
V
NZP
0.08
0.08
0.095
2024-05-03
V
NZP
0.08
0.08
0.095
2024-05-02
V
NZP
345
1
0.08
0.095
2024-05-01
V
NZP
0.08
0.08
0.095
2024-04-30
V
NZP
0.08
0.08
0.10
2024-04-29
V
NZP
0.08
0.085
0.08
0.08
-0.005
100,000
9
0.08
0.10
60,000
20,000
20,000
2024-04-26
V
NZP
0.085
0.08
0.11
2024-04-25
V
NZP
0.09
0.09
0.085
0.085
-0.01
42,000
2
0.08
0.115
42,000
2024-04-24
V
NZP
0.095
0.08
0.11
2024-04-23
V
NZP
0.095
0.08
0.11
2024-04-22
V
NZP
0.095
0.08
0.11
2024-04-19
V
NZP
0.11
0.11
0.095
0.095
-0.015
4,110
4
0.095
0.11
3,500
340
2024-04-18
V
NZP
0.11
0.11
0.11
0.11
0.005
712,100
4
0.09
0.11
712,000
100
2024-04-17
V
NZP
0.10
0.105
0.10
0.105
-0.01
63,800
6
0.105
0.115
63,500
2024-04-16
V
NZP
0.085
0.085
0.085
0.085
-0.03
20,000
2
0.08
0.11
20,000
2024-04-15
V
NZP
36
2
0.08
0.11
2024-04-12
V
NZP
0.115
0.08
0.11
2024-04-11
V
NZP
0.115
0.09
0.13
2024-04-10
V
NZP
0.09
0.115
0.09
0.115
0.035
398,679
14
0.12
0.13
379,500
19,000
169
2024-04-09
V
NZP
0.08
0.075
0.09
2024-04-08
V
NZP
0.08
0.075
0.09
2024-04-05
V
NZP
0.08
0.075
0.09
2024-04-04
V
NZP
2
1
0.075
0.09
2024-04-03
V
NZP
0.08
0.075
0.09
2024-04-02
V
NZP
0.08
0.08
0.08
0.08
-0.005
55,000
3
0.075
0.09
55,000
2024-04-01
V
NZP
0.085
0.08
0.09
2024-03-28
V
NZP
2
1
0.085
0.09
2024-03-27
V
NZP
0.085
0.085
0.085
0.085
1,500
2
0.085
0.09
1,000
500
2024-03-26
V
NZP
7
1
0.085
0.09
7
2024-03-25
V
NZP
2
1
0.085
0.09
2024-03-22
V
NZP
0.085
0.085
0.085
0.085
10,000
4
0.085
0.09
10,000
2024-03-21
V
NZP
30
2
0.085
0.095
15
2024-03-20
V
NZP
500
1
0.085
0.095
2024-03-19
V
NZP
1
1
0.085
0.095
2024-03-18
V
NZP
0.085
0.085
0.085
0.085
2,001
2
0.085
0.095
2,000
2024-03-15
V
NZP
0.085
0.085
0.095
2024-03-14
V
NZP
0.085
0.085
0.095
2024-03-13
V
NZP
116
3
0.085
0.095
2024-03-12
V
NZP
0.085
0.085
0.095
2024-03-11
V
NZP
100
1
0.085
0.095
2024-03-08
V
NZP
0.085
0.085
0.095
2024-03-07
V
NZP
0.085
0.085
0.095
2024-03-06
V
NZP
0.085
0.085
0.095
2024-03-05
V
NZP
0.085
0.085
0.085
0.085
-0.01
7,000
2
0.085
0.095
7,000
2024-03-04
V
NZP
0.095
0.095
0.095
0.095
0.01
2,250
3
0.085
0.095
2,150
100
2024-03-01
V
NZP
0.095
0.095
0.085
0.085
-0.01
19,600
4
0.085
0.095
19,500
2024-02-29
V
NZP
0.10
0.10
0.085
0.095
-0.01
74,513
14
0.085
0.10
44,500
30,000
2024-02-28
V
NZP
0.09
0.13
0.09
0.13
0.04
52,687
10
0.09
0.105
40,553
12,000
4
2024-02-27
V
NZP
0.09
0.085
0.09
2024-02-26
V
NZP
179
7
0.085
0.09
75
75
2024-02-23
V
NZP
0.09
0.09
0.09
0.09
2,000
1
0.08
0.09
2,000
2024-02-22
V
NZP
0.09
0.08
0.09
2024-02-21
V
NZP
0.09
0.09
0.09
0.09
0.01
8,807
4
0.08
0.09
7,000
900
900
2024-02-20
V
NZP
508
4
0.08
0.09
100