Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	NZN	0.015	0.015	0.01	0.01	-0.005	12,030	3	0.01	0.015	10,000						2,000
2024-04-25	V	NZN				0.015				0.01	0.015
2024-04-24	V	NZN						775	2	0.01	0.015
2024-04-23	V	NZN						990	1	0.01	0.015					990
2024-04-22	V	NZN	0.015	0.015	0.015	0.015	0.005	14,933	3	0.01	0.015	13,000		1,000				933
2024-04-19	V	NZN	0.01	0.01	0.01	0.01		20,000	1	0.01	0.015	20,000
2024-04-18	V	NZN	0.01	0.01	0.01	0.01		60,018	4	0.01	0.015	60,000									18
2024-04-17	V	NZN	0.01	0.01	0.01	0.01	-0.005	80,000	2	0.01	0.015	50,000						30,000
2024-04-16	V	NZN				0.015				0.01	0.015
2024-04-15	V	NZN						69	2	0.01	0.015
2024-04-12	V	NZN	0.015	0.015	0.01	0.01	-0.005	99,041	4	0.01	0.015				20,000						1			79,000
2024-04-11	V	NZN				0.015				0.01	0.015
2024-04-10	V	NZN	0.015	0.015	0.015	0.015		350,000	4	0.01	0.015			50,000	300,000
2024-04-09	V	NZN				0.015				0.01	0.015
2024-04-08	V	NZN	0.015	0.015	0.015	0.015		704,385	15	0.01	0.015				701,000			385						3,000
2024-04-05	V	NZN	0.015	0.015	0.015	0.015		11,080	2	0.01	0.015				11,000			80
2024-04-04	V	NZN				0.015				0.01	0.015
2024-04-03	V	NZN	0.015	0.015	0.015	0.015		41,102	4	0.01	0.015		1,000	40,000
2024-04-02	V	NZN	0.01	0.015	0.01	0.015	0.005	310,031	16	0.01	0.015	297,000		8,000				1,000			931			3,000
2024-04-01	V	NZN				0.01				0.01	0.015
2024-03-28	V	NZN	0.01	0.015	0.01	0.015	0.005	425,137	15	0.005	0.015	77,000	50,000		298,000			108			29
2024-03-27	V	NZN	0.01	0.01	0.01	0.01		352,060	9	0.005	0.01	333,500			12,000			6,000			560
2024-03-26	V	NZN	0.01	0.01	0.005	0.005	-0.005	550,025	8	0.005	0.01	130,000	80,000		294,000			46,000			25
2024-03-25	V	NZN	0.015	0.015	0.01	0.01		111,018	9	0.005	0.015	105,000	2,000					4,000			18
2024-03-22	V	NZN	0.01	0.01	0.01	0.01		140,110	5	0.005	0.01	140,000									110
2024-03-21	V	NZN	0.01	0.01	0.01	0.01		444,000	17	0.005	0.01	417,000	8,000										19,000
2024-03-20	V	NZN	0.01	0.01	0.005	0.01		1,813,000	36	0.005	0.015	1,387,000	207,000					219,000
2024-03-19	V	NZN	0.015	0.015	0.005	0.01		586,836	18	0.005	0.01	368,000	218,000								831
2024-03-18	V	NZN	0.01	0.01	0.01	0.01		145,010	15	0.01	0.015	143,000						2,000			10
2024-03-15	V	NZN	0.01	0.01	0.01	0.01		2,896,000	37	0.01	0.015	1,096,000	1,070,000	39,000	18,000			153,000						520,000
2024-03-14	V	NZN	0.01	0.015	0.01	0.01		530,006	12	0.01	0.015	26,000	304,000					200,000
2024-03-13	V	NZN	0.02	0.02	0.01	0.01	-0.005	1,647,780	43	0.01	0.015	563,000	432,000	174,000	29,000	50,000		211,000			750			188,000
2024-03-12	V	NZN	0.015	0.015	0.015	0.015		320,000	3	0.015	0.02		320,000
2024-03-11	V	NZN	0.015	0.015	0.015	0.015		50,000	1	0.015	0.02		50,000
2024-03-08	V	NZN	0.015	0.015	0.015	0.015	-0.005	59,857	4	0.015	0.025	43,757						16,000
2024-03-07	V	NZN	0.02	0.02	0.02	0.02		350,000	3	0.015	0.02	322,000			13,000			15,000
2024-03-06	V	NZN	0.02	0.02	0.015	0.015	-0.005	34,950	4	0.015	0.02	13,000	21,000								950
2024-03-05	V	NZN						250	1	0.015	0.02	250
2024-03-04	V	NZN	0.025	0.025	0.02	0.02		76,415	11	0.015	0.02	59,250	10,000		3,000			3,000			1,164
2024-03-01	V	NZN	0.02	0.02	0.02	0.02	-0.01	300,000	17	0.02	0.025	143,000	12,000	20,000	33,000			72,000						20,000
2024-02-29	V	NZN	0.02	0.03	0.02	0.03	0.01	283,500	17	0.02	0.03	210,000	3,000	30,000	6,000			24,000						10,000
2024-02-28	V	NZN				0.02				0.015	0.02
2024-02-27	V	NZN				0.02				0.015	0.02
2024-02-26	V	NZN	0.02	0.02	0.02	0.02		82,500	7	0.015	0.02	82,000
2024-02-23	V	NZN				0.02				0.02	0.025
2024-02-22	V	NZN	0.02	0.03	0.02	0.02	-0.005	333,412	20	0.02	0.025	263,000			6,000			63,000			512
2024-02-21	V	NZN	0.025	0.025	0.025	0.025		206,000	11	0.02	0.03	137,000						69,000
2024-02-20	V	NZN						100	1	0.02	0.025
2024-02-16	V	NZN	0.02	0.02	0.02	0.02	-0.005	7,283	2	0.02	0.025			7,000
2024-02-15	V	NZN	0.02	0.025	0.02	0.025	0.005	293,900	13	0.02	0.025	101,000	10,000		87,000			95,000
2024-02-14	V	NZN	0.02	0.02	0.015	0.015	-0.005	134,108	4	0.015	0.02	87,000	47,000
2024-02-13	V	NZN	0.02	0.02	0.02	0.02	-0.005	13,000	2	0.015	0.02	13,000
2024-02-12	V	NZN	0.025	0.025	0.025	0.025		167,000	4	0.02	0.025			110,000										57,000
2024-02-09	V	NZN	0.025	0.025	0.025	0.025	0.005	2,574	2	0.02	0.025	2,574
2024-02-08	V	NZN				0.02				0.015	0.025
2024-02-07	V	NZN	0.02	0.02	0.02	0.02		14,000	1	0.015	0.025	14,000
2024-02-06	V	NZN	0.02	0.02	0.015	0.015	-0.005	39,000	5	0.015	0.025	12,000			5,000			22,000
2024-02-05	V	NZN	0.02	0.02	0.02	0.02		115,289	6	0.015	0.02	115,000									289
2024-02-02	V	NZN	0.02	0.02	0.02	0.02	-0.005	910,000	25	0.015	0.02	397,000	148,000	60,000	10,000			135,000						160,000
2024-02-01	V	NZN				0.025				0.02	0.03
2024-01-31	V	NZN	0.025	0.025	0.025	0.025		50,000	1	0.02	0.03	50,000
2024-01-30	V	NZN	0.025	0.025	0.025	0.025		57,000	2	0.02	0.03	57,000
2024-01-29	V	NZN	0.025	0.025	0.025	0.025		21,150	3	0.02	0.025	21,000									150