Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:58 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NZ
- New Zealand Energy Corp. -
http://www.newzealandenergy.com
03:41:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NZ
- V
↑ATS
2.0
0.82
·
0.94
0.5
0.82
-0.02
-2.4
1.0
1
1
0.82
0.82
0.82
1.67 0.30
May 14
May 14
15 min
RT 2¢
TSX-V - V
2.0
0.82
·
0.94
0.5
0.84
1.67 0.30
May 13
15 min
CX2 - H
0.82
-0.02
-2.4
1.0
1
1
0.82
0.82
0.82
May 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:37:02
H
0.82
-0.02
1,000
1 Anonymous
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-14 16:46
C:NZ
0.84
Private Placement
250
New Zealand Energy 6,666,667-share private placement
2024-05-13 18:14
C:NZ
0.84
News Release
200
New Zealand Energy grants options to buy 1.4M shares
2024-05-10 10:55
C:NZ
1.05
News Release
200
Monumental acquires 293,333 New Zealand Energy shares
2024-05-09 16:38
C:NZ
1.05
News Release
200
New Zealand Energy closes $5-million private placement
2024-05-06 16:22
C:NZ
1.05
News Release
200
New Zealand Energy clarifies dividend plan
2024-04-29 12:51
C:NZ
1.15
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 12:44
C:NZ
1.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-28 23:21
C:NZ
1.15
News Release
200
New Zealand Energy loses $2.07-million in 2023
2024-04-12 01:11
C:NZ
0.95
News Release
200
New Zealand Energy increases private placement to $5M
2024-04-08 09:40
C:NZ
0.90
News Release
200
New Zealand Energy plans dividend policy
2024-03-21 20:19
C:NZ
0.70
News Release
200
New Zealand Energy arranges $4.5-million financing
2024-02-15 18:05
C:NZ
0.75
News Release
200
New Zealand Energy to begin Tariki-5 drilling mid-2024
2024-01-11 20:20
C:NZ
0.70
Private Placement
250
New Zealand Energy six-million-share private placement
2023-12-29 16:38
C:NZ
0.80
News Release
200
New Zealand Energy closes $221,222 tranche of financing
2023-12-28 16:16
C:NZ
0.80
News Release
200
New Zealand Energy holders approve all matters at AGM
2023-12-20 20:05
C:NZ
0.80
Private Placement - Debenture
255
New Zealand Energy debenture extended
2023-12-12 17:10
C:NZ
1.20
News Release
200
New Zealand Energy closes $2.05M tranche of placement
2023-12-12 11:32
C:NZ
1.20
News Release
200
Monumental acquires 1 million New Zealand Energy shares
2023-11-29 01:10
C:NZ
1.67
News Release
200
New Zealand Energy loses $1.77-million in Q3
2023-11-28 03:24
C:NZ
1.67
SEDAR Interim MD & A
813
SEDAR Interim MD & A