Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	NVT				0.02				0.02	0.025
2024-05-01	V	NVT				0.02				0.02	0.025
2024-04-30	V	NVT						33	1	0.02	0.025
2024-04-29	V	NVT				0.02				0.02	0.025
2024-04-26	V	NVT				0.02				0.02	0.025
2024-04-25	V	NVT				0.02				0.02	0.025
2024-04-24	V	NVT	0.02	0.02	0.02	0.02		6,187	2	0.02	0.025	6,000				187
2024-04-23	V	NVT	0.025	0.025	0.02	0.02	-0.005	321,800	14	0.02	0.025	251,000	3,000		3,000			64,400			400
2024-04-22	V	NVT				0.025				0.025	0.03
2024-04-19	V	NVT						167	2	0.025	0.03
2024-04-18	V	NVT	0.025	0.025	0.025	0.025	-0.005	24,000	2	0.025	0.03	24,000
2024-04-17	V	NVT	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-04-16	V	NVT				0.025				0.025	0.03
2024-04-15	V	NVT	0.025	0.025	0.025	0.025		11,000	2	0.025	0.03	11,000
2024-04-12	V	NVT	0.025	0.025	0.025	0.025		3,000	1	0.025	0.03	3,000
2024-04-11	V	NVT	0.025	0.025	0.025	0.025		5,000	2	0.02	0.03	5,000
2024-04-10	V	NVT	0.025	0.025	0.025	0.025	0.005	13,000	2	0.02	0.03	13,000
2024-04-09	V	NVT	0.02	0.02	0.02	0.02		1,099	2	0.02	0.03			99				1,000
2024-04-08	V	NVT	0.025	0.025	0.02	0.02	-0.005	45,600	23	0.02	0.035	33,000
2024-04-05	V	NVT						499	1	0.025	0.035							499
2024-04-04	V	NVT				0.025				0.025	0.035
2024-04-03	V	NVT						900	1	0.025	0.035			900
2024-04-02	V	NVT				0.025				0.025	0.035
2024-04-01	V	NVT				0.025				0.025	0.035
2024-03-28	V	NVT						19,032	22	0.025	0.035			66				966
2024-03-27	V	NVT				0.025				0.025	0.035
2024-03-26	V	NVT				0.025				0.025	0.035
2024-03-25	V	NVT				0.025				0.025	0.035
2024-03-22	V	NVT				0.025				0.025	0.035
2024-03-21	V	NVT						80	2	0.025	0.035			40
2024-03-20	V	NVT						332	2	0.025	0.035	166				166
2024-03-19	V	NVT				0.025				0.025	0.035
2024-03-18	V	NVT				0.025				0.025	0.035
2024-03-15	V	NVT				0.025				0.025	0.035
2024-03-14	V	NVT				0.025				0.025	0.035
2024-03-13	V	NVT				0.025				0.025	0.035
2024-03-12	V	NVT				0.025				0.025	0.035
2024-03-11	V	NVT						310	1	0.025	0.035			310
2024-03-08	V	NVT				0.025				0.025	0.035
2024-03-07	V	NVT				0.025				0.025	0.035
2024-03-06	V	NVT				0.025				0.025	0.035
2024-03-05	V	NVT	0.025	0.025	0.02	0.025		422,000	56	0.025	0.035	255,800	10,000	11,000	7,000			134,000
2024-03-04	V	NVT	0.03	0.03	0.025	0.025	-0.005	66,610	8	0.025	0.035	66,100
2024-03-01	V	NVT	0.035	0.035	0.03	0.03		11,649	5	0.03	0.04	5,649			1,000			5,000
2024-02-29	V	NVT				0.03				0.03	0.035
2024-02-28	V	NVT	0.03	0.03	0.03	0.03		1,005	2	0.03	0.035	1,000									5
2024-02-27	V	NVT						1	1	0.03	0.035
2024-02-26	V	NVT				0.03				0.03	0.035
2024-02-23	V	NVT	0.03	0.03	0.03	0.03		12,433	6	0.03	0.035	10,000		333	1,000			1,000
2024-02-22	V	NVT	0.03	0.03	0.03	0.03	-0.005	20,000	4	0.03	0.035	5,000			1,000			14,000
2024-02-21	V	NVT				0.035				0.03	0.035
2024-02-20	V	NVT	0.035	0.035	0.035	0.035		6,000	2	0.03	0.035				4,000			2,000
2024-02-16	V	NVT	0.03	0.035	0.03	0.035	0.005	9,133	6	0.035	0.04	6,000			1,000			2,000
2024-02-15	V	NVT	0.035	0.035	0.03	0.03		21,000	5	0.03	0.035	3,000			3,000			15,000
2024-02-14	V	NVT	0.03	0.05	0.03	0.03	-0.005	311,000	29	0.03	0.04	267,000			5,000			39,000
2024-02-13	V	NVT	0.035	0.035	0.035	0.035	-0.01	1,088	3	0.025	0.035	1,022				66
2024-02-12	V	NVT	0.04	0.045	0.025	0.045	0.015	117,000	10	0.03	0.045	117,000
2024-02-09	V	NVT	0.02	0.045	0.02	0.03	0.01	563,333	29	0.025	0.03	562,000				1,000		333
2024-02-08	V	NVT	0.02	0.02	0.02	0.02		2,000	1	0.02	0.025	2,000
2024-02-07	V	NVT	0.025	0.025	0.02	0.02		25,000	2	0.02	0.025	25,000
2024-02-06	V	NVT				0.02				0.02	0.025
2024-02-05	V	NVT				0.02				0.02	0.025