Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:11:28 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
NVRO
0.045
0.045
0.045
0.045
6,376
6
0.045
0.05
6,000
89
2024-05-02
C
NVRO
0.05
0.05
0.045
0.045
-0.005
60,529
14
0.04
0.045
33,000
26,000
1,410
2024-05-01
C
NVRO
0.045
0.05
0.045
0.05
83,145
21
0.045
0.05
38,000
5,000
40,000
145
2024-04-30
C
NVRO
27
3
0.045
0.055
2024-04-29
C
NVRO
0.05
0.05
0.045
0.05
68,150
14
0.045
0.05
10,000
27,000
31,000
150
2024-04-26
C
NVRO
0.05
0.055
0.045
0.055
0.005
351,637
102
0.05
0.055
209,500
25,000
35,000
14,000
67,000
137
1,000
2024-04-25
C
NVRO
0.04
0.05
0.04
0.05
0.01
742,915
52
0.04
0.05
658,000
8,000
25,000
12,000
39,000
26
2024-04-24
C
NVRO
0.04
0.04
0.035
0.04
271,149
23
0.035
0.04
130,000
3,000
56,000
82,000
2024-04-23
C
NVRO
0.04
0.04
0.035
0.04
28,607
11
0.035
0.04
2,500
2,000
8,000
16,000
107
2024-04-22
C
NVRO
0.035
0.04
0.035
0.04
0.005
61,568
12
0.035
0.04
43,000
10,000
5,000
2,000
1,568
2024-04-19
C
NVRO
0.035
0.04
0.035
0.035
488,743
74
0.035
0.04
322,000
7,000
56,000
94,000
9,000
743
2024-04-18
C
NVRO
0.035
0.035
0.035
0.035
-0.005
368,348
39
0.035
0.04
284,000
19,000
3,000
3,000
59,000
348
2024-04-17
C
NVRO
0.04
0.04
0.035
0.04
1,112,602
110
0.035
0.04
1,005,500
5,000
43,000
39,000
102
20,000
2024-04-16
C
NVRO
0.035
0.045
0.03
0.04
0.01
1,410,630
86
0.035
0.04
881,000
94,000
312,000
123,000
600
2024-04-15
C
NVRO
0.04
0.045
0.03
0.03
-0.01
4,756,467
122
0.03
0.035
3,392,829
598,000
158,000
67,000
260,000
10,138
270,000
2024-04-12
C
NVRO
0.05
0.055
0.04
0.04
-0.01
1,857,925
172
0.035
0.045
1,049,888
183,000
196,000
11,000
328,000
2,057
87,000
2024-04-11
C
NVRO
0.055
0.055
0.04
0.05
-0.005
2,353,493
157
0.05
0.055
1,348,840
273,000
302,000
89,000
284,000
1,408
55,000
2024-04-10
C
NVRO
0.06
0.06
0.05
0.055
1,049,275
75
0.05
0.055
483,001
71,000
211,000
29,000
220,000
74
35,000
2024-04-09
C
NVRO
0.06
0.06
0.055
0.055
-0.005
142,664
20
0.055
0.065
62,500
5,000
1,000
74,000
154
2024-04-08
C
NVRO
0.08
0.08
0.05
0.06
-0.015
1,610,726
187
0.06
0.065
812,533
154,000
332,000
37,000
250,000
5,118
20,000
2024-04-05
C
NVRO
0.045
0.08
0.045
0.075
0.03
3,060,783
261
0.07
0.08
2,266,154
280,000
138,000
46,000
327,000
2,468
2024-04-04
C
NVRO
0.04
0.045
0.035
0.045
0.005
943,045
60
0.04
0.045
598,720
121,000
55,000
34,000
83,000
1,214
50,000
2024-04-03
C
NVRO
0.04
0.04
0.04
0.04
287,607
25
0.035
0.045
221,600
16,000
3,000
45,000
2,000
4
2024-04-02
C
NVRO
0.04
0.04
0.04
0.04
53,120
11
0.04
0.045
45,000
7,000
470
2024-04-01
C
NVRO
0.035
0.045
0.03
0.04
0.005
2,661,831
175
0.04
0.045
1,647,114
417,000
174,000
98,000
253,000
2,317
69,000
2024-03-28
C
NVRO
0.04
0.045
0.035
0.035
-0.005
2,125,921
100
0.035
0.04
1,619,460
104,000
22,000
128,000
199,000
1,851
50,000
2024-03-27
C
NVRO
0.045
0.05
0.04
0.04
924,063
85
0.04
0.045
582,352
63,000
57,000
135,000
1,701
85,000
2024-03-26
C
NVRO
0.055
0.055
0.04
0.04
-0.005
2,208,297
161
0.04
0.045
1,458,476
417,000
93,000
1,000
134,000
1,699
100,000
2024-03-25
C
NVRO
0.115
0.135
0.045
0.045
-0.13
5,710,328
625
0.045
0.05
2,926,100
1,811,000
260,000
147,500
470,500
3,930
90,000
2024-03-22
C
NVRO
0.175
0.165
0.175
2024-03-21
C
NVRO
0.175
0.165
0.175
2024-03-20
C
NVRO
0.165
0.175
0.165
0.175
0.005
42,000
10
0.165
0.18
30,000
2,000
2,500
7,500
2024-03-19
C
NVRO
0.17
0.17
0.165
0.165
167,500
17
0.165
0.175
131,500
4,500
14,500
17,000
2024-03-18
C
NVRO
0.165
0.165
0.165
0.165
0.005
1,500
2
0.16
0.18
1,000
500
2024-03-15
C
NVRO
0.16
0.16
0.18
2024-03-14
C
NVRO
0.165
0.165
0.16
0.16
-0.01
27,000
6
0.16
0.18
25,000
2,000
2024-03-13
C
NVRO
0.175
0.175
0.17
0.17
62,280
18
0.17
0.175
55,000
7,000
280
2024-03-12
C
NVRO
308
1
0.17
0.18
308
2024-03-11
C
NVRO
0.16
0.17
0.16
0.17
-0.01
148,301
19
0.17
0.19
142,300
1,000
5,000
2024-03-08
C
NVRO
0.16
0.18
0.16
0.18
0.02
100,552
16
0.18
0.20
67,722
4,000
4,000
24,500
2024-03-07
C
NVRO
0.16
0.155
0.16
2024-03-06
C
NVRO
0.155
0.16
0.155
0.16
86,500
16
0.155
0.17
53,000
2,000
7,000
24,500
2024-03-05
C
NVRO
0.16
0.16
0.16
0.16
1,000
1
0.155
0.16
1,000
2024-03-04
C
NVRO
0.165
0.165
0.165
0.165
0.005
12,500
2
0.16
0.17
2,500
10,000
2024-03-01
C
NVRO
0.16
0.16
0.16
0.16
17,000
1
0.16
0.165
17,000
2024-02-29
C
NVRO
0.16
0.16
0.16
0.16
0.005
1,200
2
0.155
0.16
1,000
200
2024-02-28
C
NVRO
0.155
0.16
0.15
0.155
56,003
17
0.155
0.16
42,000
14,000
3
2024-02-27
C
NVRO
0.155
0.165
0.145
0.155
74,000
50
0.155
0.16
43,500
2,000
16,000
12,500
2024-02-26
C
NVRO
0.15
0.155
0.15
0.155
0.005
11,300
7
0.15
0.155
10,800
500
2024-02-23
C
NVRO
0.15
0.15
0.15
0.15
88,500
17
0.15
0.155
72,000
2,000
14,500
2024-02-22
C
NVRO
0.145
0.15
0.145
0.15
23,166
7
0.145
0.155
23,166
2024-02-21
C
NVRO
0.145
0.15
0.145
0.15
0.005
13,800
5
0.145
0.155
13,500
300
2024-02-20
C
NVRO
0.15
0.155
0.145
0.145
-0.01
222,674
27
0.14
0.145
216,000
2,000
500
3,500
343
2024-02-16
C
NVRO
0.15
0.155
0.145
0.155
39,500
10
0.15
0.165
29,000
7,000
3,500
2024-02-15
C
NVRO
0.15
0.155
0.15
0.155
0.005
53,000
11
0.15
0.165
52,500
500
2024-02-14
C
NVRO
0.15
0.15
0.15
0.15
5,000
2
0.145
0.165
4,500
500
2024-02-13
C
NVRO
0.15
0.15
0.15
0.15
1,000
1
0.145
0.155
1,000
2024-02-12
C
NVRO
0.15
0.15
0.145
0.15
57,546
16
0.15
0.155
33,000
4,000
9,000
11,500
2024-02-09
C
NVRO
0.15
0.15
0.15
0.15
32,502
7
0.145
0.155
31,500
1,000
2024-02-08
C
NVRO
0.15
0.15
0.145
0.15
14,700
5
0.145
0.155
7,700
7,000
2024-02-07
C
NVRO
0.15
0.15
0.15
0.15
30,000
7
0.15
0.155
20,500
4,000
5,500
2024-02-06
C
NVRO
0.15
0.15
0.15
0.15
-0.005
173,440
13
0.15
0.155
170,440
3,000