Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	NVO.WT.A				0.005					0.095
2024-05-03	T	NVO.WT.A	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-05-02	T	NVO.WT.A				0.005					0.095
2024-05-01	T	NVO.WT.A	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-30	T	NVO.WT.A				0.005					0.005
2024-04-29	T	NVO.WT.A				0.005					0.005
2024-04-26	T	NVO.WT.A				0.005					0.005
2024-04-25	T	NVO.WT.A				0.005					0.005
2024-04-24	T	NVO.WT.A				0.005					0.005
2024-04-23	T	NVO.WT.A				0.005					0.005
2024-04-22	T	NVO.WT.A				0.005					0.005
2024-04-19	T	NVO.WT.A				0.005					0.005
2024-04-18	T	NVO.WT.A				0.005					0.005
2024-04-17	T	NVO.WT.A				0.005					0.005
2024-04-16	T	NVO.WT.A				0.005					0.005
2024-04-15	T	NVO.WT.A				0.005					0.005
2024-04-12	T	NVO.WT.A				0.005					0.005
2024-04-11	T	NVO.WT.A	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-10	T	NVO.WT.A				0.005					0.095
2024-04-09	T	NVO.WT.A				0.005					0.095
2024-04-08	T	NVO.WT.A				0.005					0.095
2024-04-05	T	NVO.WT.A				0.005					0.095
2024-04-04	T	NVO.WT.A				0.005					0.095
2024-04-03	T	NVO.WT.A				0.005					0.095
2024-04-02	T	NVO.WT.A				0.005					0.095
2024-04-01	T	NVO.WT.A				0.005					0.095
2024-03-28	T	NVO.WT.A						200	1		0.095			200
2024-03-27	T	NVO.WT.A						200	1		0.095
2024-03-26	T	NVO.WT.A				0.005					0.095
2024-03-25	T	NVO.WT.A				0.005					0.095
2024-03-22	T	NVO.WT.A				0.005					0.015
2024-03-21	T	NVO.WT.A				0.005				0.005	0.015
2024-03-20	T	NVO.WT.A				0.005				0.005	0.015
2024-03-19	T	NVO.WT.A				0.005				0.005	0.015
2024-03-18	T	NVO.WT.A				0.005				0.005	0.015
2024-03-15	T	NVO.WT.A				0.005				0.005	0.015
2024-03-14	T	NVO.WT.A				0.005				0.005	0.015
2024-03-13	T	NVO.WT.A				0.005				0.005	0.015
2024-03-12	T	NVO.WT.A				0.005				0.005	0.015
2024-03-11	T	NVO.WT.A				0.005				0.005	0.015
2024-03-08	T	NVO.WT.A				0.005				0.005	0.015
2024-03-07	T	NVO.WT.A				0.005				0.005	0.135
2024-03-06	T	NVO.WT.A				0.005				0.005	0.135
2024-03-05	T	NVO.WT.A				0.005				0.005	0.135
2024-03-04	T	NVO.WT.A				0.005				0.005	0.135
2024-03-01	T	NVO.WT.A				0.005				0.005	0.135
2024-02-29	T	NVO.WT.A				0.005				0.005	0.135
2024-02-28	T	NVO.WT.A				0.005				0.005	0.135
2024-02-27	T	NVO.WT.A				0.005				0.005	0.135
2024-02-26	T	NVO.WT.A						200	1	0.005	0.135					200
2024-02-23	T	NVO.WT.A				0.005				0.005	0.135
2024-02-22	T	NVO.WT.A				0.005				0.005	0.135
2024-02-21	T	NVO.WT.A				0.005				0.005	0.135
2024-02-20	T	NVO.WT.A				0.005				0.005	0.135