Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:40:25 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
NVLI
150
1
0.09
0.14
2024-05-16
C
NVLI
0.10
0.09
0.14
2024-05-15
C
NVLI
465
1
0.09
0.14
2024-05-14
C
NVLI
0.10
0.10
0.10
0.10
0.01
15,000
1
0.08
0.14
15,000
2024-05-13
C
NVLI
5
1
0.08
0.14
2024-05-10
C
NVLI
242
1
0.07
0.14
2024-05-09
C
NVLI
0.09
0.055
0.14
2024-05-08
C
NVLI
0.09
0.09
0.09
0.09
11,518
12
0.055
0.14
5,000
5,000
1,000
12
2024-05-07
C
NVLI
900
3
0.055
0.14
2024-05-06
C
NVLI
0.09
0.09
0.09
0.09
0.035
15,214
12
0.03
0.14
14,144
1,000
2024-05-03
C
NVLI
0.08
0.08
0.055
0.055
-0.035
29,076
9
0.03
0.135
29,003
11
2024-05-02
C
NVLI
173
3
0.08
0.14
150
2024-05-01
C
NVLI
0.09
0.09
0.09
0.09
21,084
6
0.09
0.14
20,100
2024-04-30
C
NVLI
70
4
0.09
0.14
2024-04-29
C
NVLI
0.10
0.10
0.09
0.09
-0.03
2,199
4
0.09
0.14
2,196
3
2024-04-26
C
NVLI
0.12
0.09
0.14
2024-04-25
C
NVLI
0.12
0.12
0.12
0.12
5,069
4
0.10
0.18
5,000
50
2024-04-24
C
NVLI
0.12
0.08
0.12
2024-04-23
C
NVLI
0.09
0.12
0.09
0.12
155,765
10
0.09
0.12
155,500
10
2024-04-22
C
NVLI
26
2
0.08
0.12
25
2024-04-19
C
NVLI
3
1
0.08
0.12
2024-04-18
C
NVLI
0.12
0.08
0.12
2024-04-17
C
NVLI
77
4
0.08
0.12
2024-04-16
C
NVLI
0.12
0.10
0.12
2024-04-15
C
NVLI
95
3
0.08
0.12
2024-04-12
C
NVLI
1
1
0.10
0.12
2024-04-11
C
NVLI
60
1
0.08
0.12
2024-04-10
C
NVLI
202
4
0.08
0.12
25
2024-04-09
C
NVLI
0.12
0.12
0.12
0.12
0.02
1,123
5
0.08
0.12
1,008
115
2024-04-08
C
NVLI
86
3
0.08
0.12
2024-04-05
C
NVLI
10
1
0.08
0.12
2024-04-04
C
NVLI
0.10
0.10
0.10
0.10
1,016
5
0.10
0.12
500
500
2
2024-04-03
C
NVLI
0.10
0.12
0.10
0.12
0.02
1,154
4
0.10
0.12
500
500
154
2024-04-02
C
NVLI
284
2
0.10
0.18
165
2024-04-01
C
NVLI
200
1
0.10
0.18
200
2024-03-28
C
NVLI
0.10
0.10
0.10
0.10
-0.04
1,425
4
0.10
0.18
500
500
25
2024-03-27
C
NVLI
250
1
0.12
0.18
2024-03-26
C
NVLI
0.14
0.14
0.14
0.14
0.03
900
8
0.10
0.18
605
95
2024-03-25
C
NVLI
301
4
0.10
0.18
76
2024-03-22
C
NVLI
0.11
0.11
0.11
0.11
-0.005
3,500
1
0.11
0.23
3,500
2024-03-21
C
NVLI
65
3
0.11
0.195
50
2024-03-20
C
NVLI
0.115
0.11
0.23
2024-03-19
C
NVLI
6
1
0.11
0.19
6
2024-03-18
C
NVLI
0.115
0.115
0.115
0.115
-0.025
2,333
10
0.11
0.23
630
1,000
525
2024-03-15
C
NVLI
412
3
0.11
0.23
2024-03-14
C
NVLI
0.11
0.11
0.11
0.11
-0.03
2,047
2
0.11
0.23
2,000
2024-03-13
C
NVLI
126
4
0.11
0.22
2024-03-12
C
NVLI
0.14
0.14
0.14
0.14
0.02
3,610
4
0.11
0.22
3,400
2024-03-11
C
NVLI
0.12
0.12
0.12
0.12
4,522
16
0.11
0.23
2
4,000
2024-03-08
C
NVLI
43
2
0.12
0.23
2024-03-07
C
NVLI
0.12
0.12
0.12
0.12
0.005
500
1
0.12
0.23
500
2024-03-06
C
NVLI
0.115
0.13
0.23
2024-03-05
C
NVLI
100
1
0.11
0.23
2024-03-04
C
NVLI
0.115
0.115
0.115
0.115
1,962
9
0.11
0.23
500
1,000
25
2024-03-01
C
NVLI
90
3
0.11
0.23
2024-02-29
C
NVLI
0.115
0.115
0.115
0.115
1,004
3
0.11
0.23
1,000
2024-02-28
C
NVLI
177
3
0.11
0.23
2024-02-27
C
NVLI
608
6
0.11
0.23
2024-02-26
C
NVLI
0.22
0.22
0.115
0.115
-0.06
1,659
11
0.11
0.22
1,000
169
2024-02-23
C
NVLI
73
2
0.11
0.23
2024-02-22
C
NVLI
15
1
0.13
0.23
2024-02-21
C
NVLI
104
3
0.11
0.25
2024-02-20
C
NVLI
0.175
0.11
0.25