Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	NU				0.005				0.005	0.01
2024-04-25	V	NU				0.005				0.005	0.01
2024-04-24	V	NU	0.005	0.005	0.005	0.005		30,500	2	0.005	0.01	30,000
2024-04-23	V	NU	0.005	0.005	0.005	0.005		116,508	5	0.005	0.01	116,000				500
2024-04-22	V	NU				0.005				0.005	0.01
2024-04-19	V	NU	0.005	0.005	0.005	0.005		35,100	3	0.005	0.01	35,000
2024-04-18	V	NU	0.005	0.005	0.005	0.005		3,364	2	0.005	0.01	3,000									364
2024-04-17	V	NU	0.005	0.01	0.005	0.005		72,000	3	0.005	0.01	72,000
2024-04-16	V	NU	0.005	0.005	0.005	0.005		44,933	6	0.005	0.01	44,933
2024-04-15	V	NU	0.005	0.005	0.005	0.005	-0.005	52,190	4	0.005	0.01	52,190
2024-04-12	V	NU	0.005	0.01	0.005	0.01	0.005	87,523	13	0.005	0.01	80,523		4,000		2,000	1,000
2024-04-11	V	NU				0.005					0.005
2024-04-10	V	NU				0.005					0.005
2024-04-09	V	NU	0.005	0.01	0.005	0.01	0.005	29,911	3		0.01	12,911					17,000
2024-04-08	V	NU	0.005	0.005	0.005	0.005		12,523	4		0.005	12,523
2024-04-05	V	NU				0.005					0.005
2024-04-04	V	NU	0.005	0.005	0.005	0.005		11,880	10		0.005	9,880				2,000
2024-04-03	V	NU				0.005					0.01
2024-04-02	V	NU				0.005					0.01
2024-04-01	V	NU	0.005	0.005	0.005	0.005		63,801	7		0.01	63,801
2024-03-28	V	NU				0.005					0.01
2024-03-27	V	NU						800	1		0.01	800
2024-03-26	V	NU				0.005					0.005
2024-03-25	V	NU						1	1		0.005	1
2024-03-22	V	NU				0.005					0.005
2024-03-21	V	NU						100	1		0.005					100
2024-03-20	V	NU				0.005					0.005
2024-03-19	V	NU						1	1		0.005	1
2024-03-18	V	NU						1	1		0.005	1
2024-03-15	V	NU				0.005					0.005
2024-03-14	V	NU				0.005					0.005
2024-03-13	V	NU				0.005					0.005
2024-03-12	V	NU				0.005					0.005
2024-03-11	V	NU	0.005	0.005	0.005	0.005		1,435	3		0.005					1,335
2024-03-08	V	NU						250	1		0.01	250
2024-03-07	V	NU	0.005	0.005	0.005	0.005		1,000	1		0.01	1,000
2024-03-06	V	NU				0.005					0.005
2024-03-05	V	NU						364	1		0.005	364
2024-03-04	V	NU						769	1		0.005					769
2024-03-01	V	NU	0.005	0.005	0.005	0.005		3,400	5		0.005	2,400				1,000
2024-02-29	V	NU				0.005					0.01
2024-02-28	V	NU				0.005					0.01
2024-02-27	V	NU				0.005					0.01
2024-02-26	V	NU				0.005					0.01
2024-02-23	V	NU	0.01	0.01	0.005	0.005		109,600	6		0.005	109,000				100					500
2024-02-22	V	NU	0.005	0.005	0.005	0.005		12,550	2	0.005	0.01	12,000
2024-02-21	V	NU				0.005				0.005	0.01
2024-02-20	V	NU	0.005	0.005	0.005	0.005		3,003	2	0.005	0.01	3,000									3
2024-02-16	V	NU	0.005	0.005	0.005	0.005		4,539	4	0.005	0.01	3,989									550
2024-02-15	V	NU				0.005				0.005	0.01
2024-02-14	V	NU	0.005	0.005	0.005	0.005		124,001	4	0.005	0.01	124,000
2024-02-13	V	NU	0.005	0.005	0.005	0.005		52,422	6	0.005	0.01	52,000									200
2024-02-12	V	NU						23	2	0.005	0.01
2024-02-09	V	NU				0.005				0.005	0.01
2024-02-08	V	NU	0.005	0.005	0.005	0.005	-0.005	16,000	4	0.005	0.01	13,000	2,000			1,000
2024-02-07	V	NU				0.01					0.01
2024-02-06	V	NU	0.01	0.01	0.01	0.01	0.005	49,000	7		0.005	12,000		10,000			25,000	2,000
2024-02-05	V	NU						20	2		0.01					20
2024-02-02	V	NU				0.005					0.01
2024-02-01	V	NU	0.005	0.005	0.005	0.005		36,000	1		0.01	36,000
2024-01-31	V	NU	0.005	0.005	0.005	0.005		13,401	4		0.01	13,000				1
2024-01-30	V	NU	0.005	0.005	0.005	0.005		92,535	4		0.01	92,000									535
2024-01-29	V	NU	0.005	0.005	0.005	0.005		108,739	5	0.005	0.01	107,500				1,239