Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:59:40 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
NTE
0.34
0.35
0.34
0.35
0.01
4,500
4
0.35
0.37
4,500
2024-04-25
V
NTE
0.34
0.34
0.34
0.34
0.01
29,700
7
0.34
0.35
4,500
15,000
4,000
6,000
2024-04-24
V
NTE
0.33
0.33
0.33
0.33
0.025
5,800
4
0.31
0.34
4,500
1,000
2024-04-23
V
NTE
1
1
0.305
0.33
1
2024-04-22
V
NTE
0.305
0.305
0.305
0.305
-0.005
5,700
5
0.305
0.33
1,500
4,200
2024-04-19
V
NTE
0.31
0.33
0.31
0.33
0.03
9,000
3
0.305
0.33
5,000
4,000
2024-04-18
V
NTE
0.30
0.305
0.30
0.30
45,100
11
0.30
0.33
41,000
2,500
1,000
600
2024-04-17
V
NTE
0.30
0.345
0.30
0.345
0.055
5,002
4
0.295
0.345
4,500
500
2024-04-16
V
NTE
0.295
0.30
0.29
0.29
-0.01
7,073
13
0.29
0.30
6,700
273
2024-04-15
V
NTE
0.30
0.30
0.29
0.29
0.01
44,540
13
0.29
0.30
29,000
4,000
40
11,500
2024-04-12
V
NTE
0.26
0.30
0.26
0.28
107,060
17
0.27
0.28
58,500
48,500
60
2024-04-11
V
NTE
0.28
0.28
0.275
0.28
-0.005
79,908
28
0.27
0.28
41,700
17,000
2,500
208
3,000
15,500
2024-04-10
V
NTE
0.275
0.285
0.27
0.285
12,004
10
0.275
0.30
9,000
3,000
4
2024-04-09
V
NTE
0.26
0.285
0.245
0.285
0.055
49,000
11
0.26
0.275
39,000
500
2,000
7,500
2024-04-08
V
NTE
0.23
0.24
0.285
2024-04-05
V
NTE
0.25
0.25
0.23
0.23
-0.01
11,707
6
0.23
0.25
9,500
2,001
206
2024-04-04
V
NTE
0.24
0.25
0.24
0.24
26,800
11
0.24
0.28
25,900
500
400
2024-04-03
V
NTE
0.25
0.26
0.24
0.24
16,260
13
0.24
0.25
15,750
500
2024-04-02
V
NTE
0.21
0.24
0.21
0.24
0.04
59,244
17
0.215
0.25
56,542
2,000
500
202
2024-04-01
V
NTE
0.20
0.19
0.20
2024-03-28
V
NTE
0.20
0.20
0.19
0.19
-0.01
8,000
3
0.19
0.205
7,500
500
2024-03-27
V
NTE
0.20
0.20
0.20
0.20
15,090
3
0.20
0.21
15,000
90
2024-03-26
V
NTE
0.20
0.19
0.21
2024-03-25
V
NTE
0.20
0.20
0.20
0.20
-0.02
30,000
12
0.19
0.22
15,000
4,000
2,000
9,000
2024-03-22
V
NTE
0.22
0.20
0.235
2024-03-21
V
NTE
0.215
0.235
0.215
0.235
0.015
16,340
9
0.20
0.235
12,000
2,000
340
2,000
2024-03-20
V
NTE
0.20
0.20
0.20
0.20
-0.02
5,000
3
0.19
0.22
5,000
2024-03-19
V
NTE
0.21
0.21
0.20
0.20
-0.02
15,000
8
0.20
0.21
15,000
2024-03-18
V
NTE
0.20
0.22
0.19
0.22
0.02
35,020
10
0.19
0.24
35,020
2024-03-15
V
NTE
0.22
0.22
0.22
0.22
0.02
1,500
1
0.195
0.22
1,500
2024-03-14
V
NTE
1
1
0.195
0.22
1
2024-03-13
V
NTE
5
1
0.195
0.22
2024-03-12
V
NTE
0.20
0.195
0.22
2024-03-11
V
NTE
0.225
0.225
0.20
0.20
-0.035
2,908
5
0.195
0.22
2,900
2024-03-08
V
NTE
0.235
0.235
0.235
0.235
0.015
5,000
1
0.22
0.235
5,000
2024-03-07
V
NTE
0.22
0.22
0.235
2024-03-06
V
NTE
200
1
0.22
0.235
2024-03-05
V
NTE
0.22
0.22
0.22
0.22
1,200
2
0.22
0.235
1,000
200
2024-03-04
V
NTE
0.22
0.22
0.22
0.22
3,000
1
0.22
0.235
3,000
2024-03-01
V
NTE
0.225
0.225
0.22
0.22
-0.005
39,340
8
0.22
0.23
29,000
3,000
7,000
340
2024-02-29
V
NTE
0.225
0.225
0.225
0.225
0.005
4,000
1
0.22
0.225
4,000
2024-02-28
V
NTE
0.22
0.22
0.22
0.22
24,005
4
0.22
0.225
24,000
5
2024-02-27
V
NTE
0.18
0.22
0.18
0.22
0.035
55,031
21
0.22
0.225
46,100
1,500
4,000
2,500
171
2024-02-26
V
NTE
0.185
0.185
0.185
0.185
-0.005
21,002
8
0.18
0.185
13,502
3,000
4,500
2024-02-23
V
NTE
0.19
0.19
0.19
0.19
0.005
7,500
2
0.185
0.22
7,500
2024-02-22
V
NTE
0.19
0.19
0.185
0.185
0.005
13,820
6
0.185
0.19
8,820
5,000
2024-02-21
V
NTE
0.185
0.185
0.18
0.18
-0.01
13,500
3
0.18
0.185
13,500
2024-02-20
V
NTE
0.19
0.165
0.185
2024-02-16
V
NTE
160
1
0.16
0.185
2024-02-15
V
NTE
0.19
0.19
0.19
0.19
10,015
3
0.16
0.19
10,000
15
2024-02-14
V
NTE
0.19
0.20
0.19
0.20
0.035
9,500
10
0.19
0.20
500
1,000
8,000
2024-02-13
V
NTE
0.165
0.16
0.20
2024-02-12
V
NTE
0.175
0.18
0.165
0.165
-0.035
32,135
9
0.16
0.185
31,200
500
435
2024-02-09
V
NTE
0.20
0.20
0.20
0.20
19,700
5
0.175
0.20
16,000
1,500
200
2,000
2024-02-08
V
NTE
0.20
0.20
0.20
0.20
-0.015
4,100
2
0.20
0.21
4,100
2024-02-07
V
NTE
0.215
0.20
0.21
2024-02-06
V
NTE
0.215
0.20
0.21
2024-02-05
V
NTE
0.215
0.215
0.18
0.18
-0.04
7,660
4
0.175
0.215
2,500
5,000
2024-02-02
V
NTE
0.22
0.22
0.22
0.22
-0.015
4,498
3
0.17
0.215
2,000
2,498
2024-02-01
V
NTE
8
1
0.175
0.22
2024-01-31
V
NTE
0.195
0.235
0.195
0.235
0.055
26,300
6
0.20
0.22
25,300
1,000
2024-01-30
V
NTE
0.18
0.18
0.18
0.18
0.01
21,000
6
0.18
0.20
19,000
2,000
2024-01-29
V
NTE
0.17
0.17
0.16
0.16
-0.01
4,000
2
0.155
0.17
1,000
3,000