10:30:00 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



V:NSP - Naturally Splendid Enterprises Ltd. - http://www.naturallysplendid.com10:30:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  814.00.06·0.065165.00.06232.615230.065  0.065  0.060.14  0.02515:05:36Apr 0615 min RT 2¢
TSX-V - V814.00.06·0.065165.00.06210.914170.065  0.065  0.060.14  0.02515:05:3615 min
NEO ATS - U 0.065+0.0058.320.0130.065  0.065  0.06512:58:3815 min
CX2 - H 0.065+0.0058.31.2020.065  0.065  0.06511:47:2715 min
TriAct - M 0.060.61    Jul 3115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:36V0.06 15,0007 TD Sec7 TD SecK
15:05:36V0.06 25,0007 TD Sec7 TD SecK
14:33:59V0.06 10,0007 TD Sec7 TD SecK
13:53:32V0.06 9,00088 Credential88 CredentialK
13:53:32V0.06 1,00088 Credential88 CredentialK
13:28:44H0.06 20036 Latimer79 CIBCE
13:19:02V0.0650.00512,0007 TD Sec7 TD SecK
12:58:38U0.0650.00517,000124 Questrade2 RBCK
11:47:27M0.0650.0055501 Anonymous2 RBCE
11:47:27V0.0650.00518,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-06 13:34C:NSP0.07News ReleaseNaturally Splendid appoints Adam as adviser
2021-04-01 10:08C:NSP0.065News ReleaseNaturally completes planning of Cavaltinib trial
2021-03-30 10:55C:NSP0.065News ReleaseNaturally receives purchase order from Korean clients
2021-03-26 10:05C:NSP0.06News ReleaseNaturally Splendid appoints Tarr as VP of e-commerce
2021-03-19 09:21C:NSP0.07News ReleaseNaturally receives $612,865 from warrant exercises