Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	C	NSHS				0.025				0.015	0.03
2024-05-06	C	NSHS						50	1	0.015	0.03	50
2024-05-03	C	NSHS	0.025	0.025	0.025	0.025		10,375	6	0.02	0.03	4,375						6,000
2024-05-02	C	NSHS	0.025	0.025	0.025	0.025	0.01	9,346	3	0.02	0.025	2,000			7,000						346
2024-05-01	C	NSHS				0.015				0.015	0.025
2024-04-30	C	NSHS	0.02	0.02	0.015	0.015	-0.01	6,800	4	0.015	0.025	6,800
2024-04-29	C	NSHS						494	2	0.02	0.025	4						490
2024-04-26	C	NSHS	0.025	0.025	0.025	0.025	0.005	33,000	6	0.02	0.03	6,000	12,000		7,000			8,000
2024-04-25	C	NSHS				0.02				0.02	0.03
2024-04-24	C	NSHS						800	1	0.02	0.03	800
2024-04-23	C	NSHS				0.02				0.02	0.03
2024-04-22	C	NSHS						321	2	0.02	0.03	321
2024-04-19	C	NSHS						51	2	0.02	0.03	51
2024-04-18	C	NSHS				0.02				0.02	0.03
2024-04-17	C	NSHS				0.02				0.02	0.03
2024-04-16	C	NSHS						123	1	0.02	0.03
2024-04-15	C	NSHS						7	1	0.02	0.03
2024-04-12	C	NSHS	0.02	0.02	0.02	0.02		1,410	3	0.02	0.03	1,250									160
2024-04-11	C	NSHS						145	4	0.02	0.03	137
2024-04-10	C	NSHS	0.03	0.03	0.03	0.03	0.01	3,138	4	0.02	0.03	138	3,000
2024-04-09	C	NSHS				0.02				0.02	0.03
2024-04-08	C	NSHS				0.02				0.02	0.03
2024-04-05	C	NSHS						14	1	0.02	0.03	14
2024-04-04	C	NSHS	0.02	0.02	0.02	0.02	-0.005	8,150	2	0.02	0.025	8,000									150
2024-04-03	C	NSHS				0.025				0.02	0.03
2024-04-02	C	NSHS						9	1	0.02	0.045	9
2024-04-01	C	NSHS				0.025				0.02	0.045
2024-03-28	C	NSHS	0.02	0.025	0.02	0.02		7,666	8	0.02	0.03	3,625						3,000			791
2024-03-27	C	NSHS						43	2	0.015	0.02
2024-03-26	C	NSHS				0.02				0.015	0.02
2024-03-25	C	NSHS						50	1	0.015	0.025
2024-03-22	C	NSHS				0.02				0.015	0.025
2024-03-21	C	NSHS						2	2	0.015	0.025
2024-03-20	C	NSHS	0.02	0.02	0.02	0.02	0.01	2,000	2	0.015	0.025	2,000
2024-03-19	C	NSHS				0.01				0.015	0.02
2024-03-18	C	NSHS	0.01	0.01	0.01	0.01	-0.005	2,043	2	0.01	0.02	2,000						43
2024-03-15	C	NSHS	0.015	0.015	0.01	0.01	-0.005	12,687	10	0.01	0.02	8,682	1,000					3,000
2024-03-14	C	NSHS						5	1	0.015	0.045	5
2024-03-13	C	NSHS	0.015	0.015	0.015	0.015		11,529	6	0.015	0.045	800			3,000			7,728
2024-03-12	C	NSHS	0.015	0.015	0.015	0.015	-0.01	6,189	8	0.015	0.025	2,326						3,000
2024-03-11	C	NSHS	0.025	0.025	0.025	0.025		17,585	8	0.015	0.03	13,500	2,000					2,000
2024-03-08	C	NSHS	0.025	0.025	0.025	0.025	0.015	1,000	1	0.015	0.025	1,000
2024-03-07	C	NSHS	0.025	0.025	0.025	0.025	0.015	1,957	4	0.01	0.025	100						1,000
2024-03-06	C	NSHS				0.01				0.01	0.025
2024-03-05	C	NSHS				0.01				0.01	0.03
2024-03-04	C	NSHS				0.01				0.01	0.025
2024-03-01	C	NSHS						250	1	0.01	0.03
2024-02-29	C	NSHS	0.01	0.01	0.01	0.01		1,933	4	0.01	0.025	1,933
2024-02-28	C	NSHS						6	1	0.01	0.03							6
2024-02-27	C	NSHS				0.01				0.01	0.03
2024-02-26	C	NSHS	0.01	0.01	0.01	0.01		1,000	1	0.01	0.03	1,000
2024-02-23	C	NSHS				0.01				0.01	0.03
2024-02-22	C	NSHS						250	1	0.01	0.03
2024-02-21	C	NSHS				0.01				0.01	0.03
2024-02-20	C	NSHS				0.01				0.01	0.03
2024-02-16	C	NSHS				0.01				0.01	0.03
2024-02-15	C	NSHS				0.01				0.01	0.025
2024-02-14	C	NSHS						2	1	0.01	0.025	2
2024-02-13	C	NSHS						500	1	0.01	0.03
2024-02-12	C	NSHS				0.01				0.01	0.03
2024-02-09	C	NSHS	0.01	0.01	0.01	0.01	-0.01	1,000	1	0.01	0.03	1,000
2024-02-08	C	NSHS	0.02	0.02	0.02	0.02	0.01	8,900	3	0.01	0.02	8,900