Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	NSG	0.04	0.045	0.04	0.04		108,000	5	0.035	0.04	105,000						3,000
2024-05-02	C	NSG						250	1	0.035	0.04	250
2024-05-01	C	NSG	0.04	0.045	0.04	0.045		178,270	7	0.035	0.04	171,000						7,000			270
2024-04-30	C	NSG				0.045				0.035	0.04
2024-04-29	C	NSG	0.045	0.045	0.045	0.045	0.005	80,000	1	0.035	0.04	80,000
2024-04-26	C	NSG	0.04	0.045	0.04	0.045	0.005	56,000	5	0.035	0.045	52,000					2,000	2,000
2024-04-25	C	NSG				0.04				0.035	0.04
2024-04-24	C	NSG	0.04	0.04	0.04	0.04		108,000	4	0.035	0.04	96,000						12,000
2024-04-23	C	NSG	0.04	0.045	0.04	0.045	0.005	142,000	8	0.035	0.045	127,000						15,000
2024-04-22	C	NSG	0.04	0.04	0.04	0.04		426,365	21	0.035	0.045	360,365	55,000					11,000
2024-04-19	C	NSG	0.035	0.04	0.035	0.04	0.005	106,000	9	0.035	0.04	81,000						25,000
2024-04-18	C	NSG	0.035	0.04	0.03	0.04	0.005	115,000	5	0.035	0.04	105,000	1,000		6,000			3,000
2024-04-17	C	NSG	0.035	0.04	0.035	0.035		448,000	15	0.035	0.04	420,000						28,000
2024-04-16	C	NSG	0.04	0.04	0.035	0.035	-0.005	2,617,728	159	0.03	0.035	2,013,950	159,000		79,000		21,000	294,000			778			50,000
2024-04-15	C	NSG	0.04	0.04	0.035	0.04		659,000	19	0.035	0.04	618,000	12,000					29,000
2024-04-12	C	NSG	0.04	0.04	0.04	0.04		25,000	6	0.04	0.045	25,000
2024-04-11	C	NSG	0.04	0.04	0.04	0.04		304,820	8	0.04	0.045	304,820
2024-04-10	C	NSG	0.04	0.04	0.04	0.04		8,970	2	0.04	0.045	8,000									970
2024-04-09	C	NSG	0.04	0.04	0.04	0.04		1,000	1	0.04	0.045	1,000
2024-04-08	C	NSG	0.04	0.04	0.04	0.04		160,000	10	0.04	0.045	152,000						8,000
2024-04-05	C	NSG	0.04	0.04	0.04	0.04	-0.005	207,286	12	0.04	0.045	124,500	9,000				9,000	64,000			786
2024-04-04	C	NSG	0.045	0.045	0.045	0.045		53,500	5	0.04	0.05	53,500
2024-04-03	C	NSG	0.045	0.045	0.045	0.045	-0.005	54,000	3	0.045	0.05	53,000						1,000
2024-04-02	C	NSG						250	1	0.04	0.05	250
2024-04-01	C	NSG	0.045	0.05	0.045	0.05	0.01	36,975	5	0.04	0.05	36,975
2024-03-28	C	NSG	0.045	0.045	0.045	0.045	0.005	2,296	4	0.04	0.045		1,000					1,000
2024-03-27	C	NSG				0.04				0.04	0.045
2024-03-26	C	NSG	0.045	0.045	0.04	0.045		131,210	15	0.04	0.045	39,000	12,000		32,000			38,000						10,000
2024-03-25	C	NSG	0.04	0.045	0.04	0.045		38,000	4	0.04	0.045	4,000			7,000			27,000
2024-03-22	C	NSG	0.045	0.045	0.045	0.045	-0.005	33,475	8	0.04	0.045	13,475						20,000
2024-03-21	C	NSG	0.05	0.05	0.05	0.05	0.005	25,200	4	0.045	0.05	25,000									200
2024-03-20	C	NSG	0.045	0.045	0.045	0.045	0.005	54,000	6	0.045	0.05	20,000			14,000			20,000
2024-03-19	C	NSG	0.045	0.045	0.04	0.04		61,000	10	0.04	0.05	21,000	12,000		13,000			15,000
2024-03-18	C	NSG	0.04	0.05	0.04	0.05		44,175	6	0.045	0.05	39,000	1,000		4,000
2024-03-15	C	NSG	0.045	0.05	0.045	0.05		80,000	7	0.04	0.05	80,000
2024-03-14	C	NSG	0.045	0.05	0.045	0.05	0.005	33,000	10	0.04	0.05	29,000						4,000
2024-03-13	C	NSG	0.04	0.045	0.04	0.045	0.01	137,460	26	0.04	0.05	109,260	2,000		5,000		3,000	18,000
2024-03-12	C	NSG	0.04	0.04	0.04	0.04	0.005	8,026	3	0.035	0.04				5,000			3,000			26
2024-03-11	C	NSG	0.04	0.04	0.035	0.035	-0.005	32,325	6	0.03	0.04	29,000	1,000					2,000			300
2024-03-08	C	NSG	0.04	0.04	0.04	0.04		2,000	1	0.035	0.04							2,000
2024-03-07	C	NSG	0.035	0.04	0.035	0.04		27,750	6	0.035	0.04	4,750			2,000			21,000
2024-03-06	C	NSG	0.04	0.04	0.04	0.04		10,025	2	0.035	0.04	25						10,000
2024-03-05	C	NSG	0.035	0.04	0.035	0.04		54,425	9	0.035	0.04	40,000						13,000
2024-03-04	C	NSG	0.04	0.04	0.035	0.04	0.005	17,000	3	0.035	0.04	5,000						12,000
2024-03-01	C	NSG	0.035	0.04	0.035	0.04	0.005	38,000	4	0.035	0.04	15,000						23,000
2024-02-29	C	NSG	0.04	0.04	0.035	0.035		8,000	2	0.035	0.04	3,000						5,000
2024-02-28	C	NSG						1	1	0.035	0.04							1
2024-02-27	C	NSG	0.035	0.035	0.035	0.035	-0.005	65,000	8	0.035	0.04	51,000					2,000	12,000
2024-02-26	C	NSG	0.04	0.04	0.04	0.04		10,021	2	0.035	0.04							10,000
2024-02-23	C	NSG	0.035	0.04	0.035	0.04	0.005	58,500	8	0.035	0.04	57,000						1,000
2024-02-22	C	NSG	0.035	0.04	0.03	0.035		408,750	35	0.035	0.04	261,500	19,000		32,000			94,000			1,350
2024-02-21	C	NSG	0.035	0.04	0.035	0.04	0.005	34,020	4	0.035	0.04	24,000						10,000
2024-02-20	C	NSG	0.035	0.04	0.035	0.04		70,011	8	0.035	0.04	58,000						12,000
2024-02-16	C	NSG	0.04	0.04	0.035	0.035	-0.005	94,650	13	0.035	0.04	47,000						47,000			650
2024-02-15	C	NSG	0.04	0.04	0.04	0.04	0.005	1,000	1	0.035	0.04	1,000
2024-02-14	C	NSG	0.035	0.035	0.035	0.035		50,050	6	0.035	0.04	49,000					1,000
2024-02-13	C	NSG	0.035	0.035	0.035	0.035	-0.005	86,060	7	0.03	0.04	86,000									60
2024-02-12	C	NSG	0.04	0.04	0.03	0.03	-0.005	8,000	2	0.03	0.035	5,000			3,000
2024-02-09	C	NSG	0.035	0.04	0.035	0.04		112,745	15	0.03	0.04	76,215			9,000			27,000			500
2024-02-08	C	NSG	0.035	0.04	0.035	0.04		29,800	6	0.035	0.04	800	12,000		14,000			3,000
2024-02-07	C	NSG				0.04				0.035	0.04
2024-02-06	C	NSG				0.04				0.035	0.04
2024-02-05	C	NSG	0.04	0.04	0.035	0.04		28,020	8	0.035	0.04	4,020	13,000		11,000