Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:50:41 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
NPT
0.055
0.055
0.03
0.03
-0.025
9,410
7
0.03
0.09
9,310
2024-05-02
C
NPT
0.055
0.055
0.095
2024-05-01
C
NPT
501
2
0.055
0.095
500
2024-04-30
C
NPT
300
1
0.055
0.095
300
2024-04-29
C
NPT
680
3
0.055
0.095
280
2024-04-26
C
NPT
240
2
0.055
0.095
240
2024-04-25
C
NPT
0.055
0.055
0.055
0.055
10,000
2
0.055
0.095
10,000
2024-04-24
C
NPT
90
1
0.055
0.095
90
2024-04-23
C
NPT
0.06
0.06
0.055
0.055
-0.005
27,040
8
0.055
0.095
27,040
2024-04-22
C
NPT
0.06
0.06
0.095
2024-04-19
C
NPT
0.06
0.06
0.095
2024-04-18
C
NPT
0.06
0.06
0.095
2024-04-17
C
NPT
100
1
0.06
0.095
100
2024-04-16
C
NPT
100
1
0.06
0.095
100
2024-04-15
C
NPT
600
1
0.06
0.095
600
2024-04-12
C
NPT
0.06
0.06
0.06
0.06
2,990
3
0.06
0.095
2,990
2024-04-11
C
NPT
0.06
0.06
0.06
0.06
2,000
1
0.06
0.095
2,000
2024-04-10
C
NPT
650
2
0.06
0.095
600
2024-04-09
C
NPT
0.06
0.06
0.06
0.06
-0.005
8,540
3
0.06
0.08
8,540
2024-04-08
C
NPT
0.065
0.06
0.095
2024-04-05
C
NPT
50
1
0.06
0.095
50
2024-04-04
C
NPT
0.065
0.065
0.065
0.065
0.005
7,950
4
0.06
0.095
7,900
30
2024-04-03
C
NPT
0.06
0.06
0.06
0.06
11,600
5
0.06
0.10
11,100
2024-04-02
C
NPT
0.06
0.06
0.10
2024-04-01
C
NPT
300
1
0.06
0.10
2024-03-28
C
NPT
230
1
0.06
0.10
230
2024-03-27
C
NPT
0.06
0.06
0.10
2024-03-26
C
NPT
160
2
0.06
0.10
10
2024-03-25
C
NPT
351
3
0.06
0.10
351
2024-03-22
C
NPT
587
3
0.06
0.10
587
2024-03-21
C
NPT
0.06
0.06
0.10
2024-03-20
C
NPT
530
3
0.06
0.10
300
2024-03-19
C
NPT
0.06
0.06
0.10
2024-03-18
C
NPT
0.06
0.06
0.10
2024-03-15
C
NPT
0.06
0.06
0.10
2024-03-14
C
NPT
40
1
0.06
0.10
40
2024-03-13
C
NPT
0.06
0.06
0.10
2024-03-12
C
NPT
180
2
0.06
0.10
80
2024-03-11
C
NPT
500
1
0.06
0.10
500
2024-03-08
C
NPT
290
3
0.06
0.10
100
2024-03-07
C
NPT
0.06
0.06
0.06
0.06
-0.04
800
2
0.06
0.10
800
2024-03-06
C
NPT
250
2
0.06
0.10
150
2024-03-05
C
NPT
200
1
0.06
0.10
2024-03-04
C
NPT
0.055
0.10
0.055
0.10
0.045
4,120
6
0.055
0.10
2,100
2,000
20
2024-03-01
C
NPT
100
1
0.055
0.10
2024-02-29
C
NPT
720
3
0.055
0.10
620
2024-02-28
C
NPT
500
1
0.055
0.10
500
2024-02-27
C
NPT
100
1
0.055
0.10
100
2024-02-26
C
NPT
0.06
0.06
0.055
0.055
-0.005
17,000
2
0.055
0.10
17,000
2024-02-23
C
NPT
0.06
0.055
0.10
2024-02-22
C
NPT
643
2
0.055
0.10
573
2024-02-21
C
NPT
0.06
0.055
0.10
2024-02-20
C
NPT
0.06
0.055
0.10
2024-02-16
C
NPT
500
1
0.055
0.10
2024-02-15
C
NPT
0.06
0.055
0.10
2024-02-14
C
NPT
100
1
0.055
0.10
100
2024-02-13
C
NPT
400
1
0.055
0.10
400
2024-02-12
C
NPT
100
1
0.055
0.10
2024-02-09
C
NPT
40
1
0.055
0.10
40
2024-02-08
C
NPT
0.06
0.055
0.10
2024-02-07
C
NPT
3,030
7
0.055
0.10
330
2,700
2024-02-06
C
NPT
790
3
0.055
0.10
130