Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	C	NPRA.WT				0.01					0.05
2024-05-16	C	NPRA.WT				0.01					0.05
2024-05-15	C	NPRA.WT				0.01					0.05
2024-05-14	C	NPRA.WT				0.01					0.05
2024-05-13	C	NPRA.WT				0.01					0.05
2024-05-10	C	NPRA.WT				0.01					0.02
2024-05-09	C	NPRA.WT				0.01					0.02
2024-05-08	C	NPRA.WT				0.01					0.02
2024-05-07	C	NPRA.WT				0.01					0.02
2024-05-06	C	NPRA.WT				0.01					0.02
2024-05-03	C	NPRA.WT				0.01					0.05
2024-05-02	C	NPRA.WT				0.01					0.05
2024-05-01	C	NPRA.WT				0.01					0.05
2024-04-30	C	NPRA.WT				0.01					0.005
2024-04-29	C	NPRA.WT				0.01					0.005
2024-04-26	C	NPRA.WT				0.01					0.005
2024-04-25	C	NPRA.WT				0.01					0.005
2024-04-24	C	NPRA.WT				0.01					0.005
2024-04-23	C	NPRA.WT				0.01					0.005
2024-04-22	C	NPRA.WT				0.01					0.005
2024-04-19	C	NPRA.WT				0.01					0.005
2024-04-18	C	NPRA.WT				0.01					0.005
2024-04-17	C	NPRA.WT				0.01					0.005
2024-04-16	C	NPRA.WT				0.01					0.005
2024-04-15	C	NPRA.WT				0.01					0.005
2024-04-12	C	NPRA.WT				0.01					0.005
2024-04-11	C	NPRA.WT				0.01					0.005
2024-04-10	C	NPRA.WT				0.01					0.005
2024-04-09	C	NPRA.WT				0.01					0.005
2024-04-08	C	NPRA.WT				0.01					0.005
2024-04-05	C	NPRA.WT				0.01				0.005	0.005
2024-04-04	C	NPRA.WT				0.01				0.005	0.09
2024-04-03	C	NPRA.WT				0.01				0.005	0.03
2024-04-02	C	NPRA.WT				0.01				0.005	0.03
2024-04-01	C	NPRA.WT				0.01				0.005	0.03
2024-03-28	C	NPRA.WT				0.01				0.005	0.03
2024-03-27	C	NPRA.WT				0.01				0.005	0.03
2024-03-26	C	NPRA.WT				0.01				0.005	0.03
2024-03-25	C	NPRA.WT				0.01				0.005	0.03
2024-03-22	C	NPRA.WT				0.01				0.005	0.03
2024-03-21	C	NPRA.WT				0.01				0.005	0.03
2024-03-20	C	NPRA.WT				0.01				0.005	0.03
2024-03-19	C	NPRA.WT				0.01				0.005	0.03
2024-03-18	C	NPRA.WT				0.01				0.005	0.03
2024-03-15	C	NPRA.WT				0.01				0.005	0.03
2024-03-14	C	NPRA.WT				0.01				0.005	0.03
2024-03-13	C	NPRA.WT				0.01				0.005	0.03
2024-03-12	C	NPRA.WT				0.01				0.005	0.03
2024-03-11	C	NPRA.WT				0.01				0.005	0.005
2024-03-08	C	NPRA.WT				0.01				0.005	0.005
2024-03-07	C	NPRA.WT				0.01				0.005	0.005
2024-03-06	C	NPRA.WT				0.01				0.005	0.005
2024-03-05	C	NPRA.WT				0.01				0.005	0.005
2024-03-04	C	NPRA.WT				0.01					0.03
2024-03-01	C	NPRA.WT				0.01					0.03
2024-02-29	C	NPRA.WT				0.01					0.03
2024-02-28	C	NPRA.WT				0.01					0.03
2024-02-27	C	NPRA.WT				0.01					0.03
2024-02-26	C	NPRA.WT				0.01					0.01
2024-02-23	C	NPRA.WT				0.01					0.01
2024-02-22	C	NPRA.WT				0.01					0.035
2024-02-21	C	NPRA.WT				0.01					0.035
2024-02-20	C	NPRA.WT				0.01					0.035