Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:25:15 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
NPI.PR.A
9
1
17.25
17.50
9
2024-05-16
T
NPI.PR.A
17.05
17.25
17.50
2024-05-15
T
NPI.PR.A
100
1
17.11
17.50
100
2024-05-14
T
NPI.PR.A
17.11
17.11
17.11
17.11
0.06
374
4
17.10
17.28
100
74
100
100
2024-05-13
T
NPI.PR.A
17.00
17.05
17.00
17.05
0.05
856
9
17.05
17.18
800
53
2024-05-10
T
NPI.PR.A
17.00
17.00
17.00
17.00
1,795
7
17.00
17.50
700
1,000
2024-05-09
T
NPI.PR.A
17.00
17.00
17.00
17.00
-0.20
628
2
16.45
17.20
600
2024-05-08
T
NPI.PR.A
17.34
17.35
17.20
17.20
0.03
3,161
15
16.45
17.30
2,236
100
300
480
2024-05-07
T
NPI.PR.A
17.10
17.18
17.10
17.17
-0.01
2,359
15
16.45
17.18
900
400
100
859
2024-05-06
T
NPI.PR.A
17.00
17.19
17.00
17.18
0.17
1,300
4
17.10
17.35
1,100
100
100
2024-05-03
T
NPI.PR.A
17.00
17.01
17.00
17.01
0.14
1,908
13
17.01
19.02
800
200
200
127
500
80
2024-05-02
T
NPI.PR.A
16.78
16.96
16.78
16.87
0.18
2,340
11
16.45
17.00
600
1,200
300
40
200
2024-05-01
T
NPI.PR.A
16.64
16.69
16.61
16.69
0.04
6,463
9
16.45
17.00
6,322
100
41
2024-04-30
T
NPI.PR.A
16.58
16.65
16.57
16.65
0.16
7,181
19
16.40
17.00
2,300
2,000
100
81
400
1,300
2024-04-29
T
NPI.PR.A
16.35
16.50
16.35
16.49
0.04
2,700
12
16.53
17.00
2,000
700
2024-04-26
T
NPI.PR.A
16.38
16.55
16.38
16.45
-0.53
2,980
19
16.35
16.75
800
600
1,400
2024-04-25
T
NPI.PR.A
16.75
16.75
16.55
16.55
-0.43
3,450
10
16.35
16.75
2,500
100
200
650
2024-04-24
T
NPI.PR.A
16.72
16.98
16.69
16.98
0.26
8,500
24
16.35
17.00
6,200
1,200
50
200
800
2024-04-23
T
NPI.PR.A
16.70
16.72
16.70
16.72
0.02
3,658
14
16.71
17.00
1,610
200
48
1,100
700
2024-04-22
T
NPI.PR.A
16.70
16.70
16.70
16.70
0.01
417
4
16.69
17.00
200
100
2024-04-19
T
NPI.PR.A
16.99
16.99
16.65
16.69
0.19
2,938
13
16.69
17.00
500
1,300
600
300
238
2024-04-18
T
NPI.PR.A
16.41
16.50
16.40
16.50
-0.15
29,210
36
16.35
16.70
22,250
3,500
1,000
1,100
200
1,160
2024-04-17
T
NPI.PR.A
16.65
16.65
16.40
16.41
-0.15
26,818
8
16.35
17.00
25,400
200
918
2024-04-16
T
NPI.PR.A
16.70
16.70
16.56
16.56
-0.21
2,529
16
16.35
17.00
1,800
250
408
2024-04-15
T
NPI.PR.A
16.83
16.83
16.83
16.83
0.06
545
4
16.55
16.70
50
200
95
200
2024-04-12
T
NPI.PR.A
16.99
16.99
16.67
16.67
-0.13
2,500
14
16.67
17.00
700
700
100
400
2024-04-11
T
NPI.PR.A
16.80
16.81
16.80
16.80
17,406
8
16.74
17.00
15,500
1,900
6
2024-04-10
T
NPI.PR.A
16.75
16.81
16.75
16.80
0.05
51,167
20
16.80
17.00
49,385
800
82
900
2024-04-09
T
NPI.PR.A
16.75
16.80
16.71
16.75
-0.05
42,472
64
16.75
16.80
33,100
2,600
1,000
1,000
200
300
4,234
2024-04-08
T
NPI.PR.A
16.70
16.80
16.70
16.80
0.12
6,600
9
16.70
16.80
6,000
500
100
2024-04-05
T
NPI.PR.A
16.80
16.80
16.67
16.68
-0.12
2,084
10
16.67
16.80
1,400
400
200
43
2024-04-04
T
NPI.PR.A
16.89
16.89
16.61
16.61
6,250
21
16.61
16.80
3,800
400
400
400
400
2024-04-03
T
NPI.PR.A
16.62
16.62
16.61
16.61
-0.04
54,171
20
16.61
17.08
49,680
1,000
600
1,100
200
1,591
2024-04-02
T
NPI.PR.A
16.65
16.65
16.65
16.65
500
3
16.61
17.08
400
100
2024-04-01
T
NPI.PR.A
16.40
16.65
16.40
16.65
0.25
5,806
18
16.70
17.08
1,200
800
1
400
2,900
2024-03-28
T
NPI.PR.A
16.40
16.40
16.40
16.40
352
8
16.40
16.65
100
19
165
2024-03-27
T
NPI.PR.A
16.40
16.45
16.40
16.40
5,850
20
16.40
16.65
4,600
400
85
300
100
300
2024-03-26
T
NPI.PR.A
73
2
16.40
16.65
54
19
2024-03-25
T
NPI.PR.A
16.37
16.45
16.31
16.40
0.04
5,835
20
16.36
16.40
4,160
400
3
1,100
2024-03-22
T
NPI.PR.A
16.49
16.59
16.35
16.36
0.06
7,918
27
16.30
16.65
1,400
3,500
200
100
200
2,200
2024-03-21
T
NPI.PR.A
16.30
16.30
16.30
16.30
-0.35
2,206
8
16.25
16.59
2,000
100
100
6
2024-03-20
T
NPI.PR.A
16.22
16.60
16.22
16.60
-0.05
410
4
16.22
16.60
10
300
100
2024-03-19
T
NPI.PR.A
16.58
16.67
16.58
16.65
0.25
2,580
6
16.21
17.10
2,500
63
2024-03-18
T
NPI.PR.A
16.42
16.42
16.40
16.40
0.04
10,800
8
16.50
16.55
10,600
200
2024-03-15
T
NPI.PR.A
16.36
16.40
16.60
2024-03-14
T
NPI.PR.A
16.48
16.48
16.36
16.36
0.01
2,874
9
16.37
16.60
2,600
100
174
2024-03-13
T
NPI.PR.A
16.36
16.36
16.35
16.35
-0.01
1,300
5
16.35
16.60
1,100
100
100
2024-03-12
T
NPI.PR.A
16.42
16.45
16.36
16.36
-0.03
8,132
31
16.20
16.60
3,200
3,900
300
732
2024-03-11
T
NPI.PR.A
16.39
16.39
16.39
16.39
-0.01
301
4
16.41
16.60
200
1
100
2024-03-08
T
NPI.PR.A
16.45
16.45
16.40
16.40
0.10
899
10
16.36
16.60
310
100
100
300
2024-03-07
T
NPI.PR.A
16.45
16.45
16.30
16.32
0.06
4,115
11
16.35
16.60
2,815
600
100
100
300
2024-03-06
T
NPI.PR.A
16.40
16.60
16.26
16.26
-0.14
5,052
20
16.20
16.60
1,300
2,500
300
200
622
2024-03-05
T
NPI.PR.A
16.40
16.40
16.40
16.40
735
3
16.40
16.60
700
2024-03-04
T
NPI.PR.A
16.69
16.69
16.40
16.41
5,874
17
16.35
16.60
2,400
600
300
1,700
2024-03-01
T
NPI.PR.A
16.50
16.50
16.41
16.41
-0.44
29,181
35
16.40
16.85
27,700
100
100
1,171
2024-02-29
T
NPI.PR.A
16.85
16.89
16.85
16.85
0.30
2,581
13
16.47
16.90
800
900
200
224
456
2024-02-28
T
NPI.PR.A
16.55
16.60
16.55
16.60
0.15
2,100
4
16.65
16.90
1,500
500
100
2024-02-27
T
NPI.PR.A
16.40
16.46
16.40
16.45
0.12
18,755
12
16.50
16.90
18,455
100
50
100
2024-02-26
T
NPI.PR.A
16.33
16.33
16.33
16.33
-0.02
372
5
16.31
17.10
100
132
2024-02-23
T
NPI.PR.A
16.39
16.39
16.26
16.35
0.15
4,422
16
16.26
17.10
3,822
500
100
2024-02-22
T
NPI.PR.A
16.20
16.30
16.20
16.30
17,827
4
16.30
16.40
17,600
27
200
2024-02-21
T
NPI.PR.A
16.40
16.40
16.40
16.40
0.10
1,760
9
16.20
16.40
100
1,660
2024-02-20
T
NPI.PR.A
16.28
16.30
16.16
16.16
-0.14
4,488
17
16.16
17.10
1,600
2,100
4
200
400
184