C-NOVC

T:NOVC - NOVA CANNABIS INC. J - http://www.novacannabis.ca

23:53:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOVC - T	0.5	1.23	·	1.28	0.2	1.25	+0.02	1.6	24.4	28	93	1.27 1.27 1.25	2.08 0.395	15:59:59	May 09	15 min RT 2¢
TSX - T	0.5	1.23	·	1.28	0.2	1.25	+0.02	1.6	8.7	10	18	1.27 1.27 1.25	2.08 0.395	15:56:06		15 min
Alpha - A						1.25	+0.02	1.6	4.3	5	8	1.25 1.25 1.25		12:24:50		15 min
Chi-X - X						1.25	+0.02	1.6	5.2	5	43	1.25 1.25 1.25		12:27:16		15 min
CX2 - H						1.25	+0.02	1.6	6.1	7	14	1.25 1.25 1.25		15:59:59		15 min
CXD - D						1.23			0.06		2			May 16		15 min
TriAct - M						1.23			0.07		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.25	0.02	300	79 CIBC	1 Anonymous	K
15:56:06	T	1.25	0.02	200	7 TD Sec	7 TD Sec	K
15:46:44	T	1.25	0.02	100	89 Raymond James	5 Citadel	K
15:46:44	T	1.25	0.02	100	89 Raymond James	7 TD Sec	K
15:46:44	T	1.25	0.02	200	89 Raymond James	5 Citadel	K
15:46:44	T	1.25	0.02	300	89 Raymond James	7 TD Sec	K
15:46:44	H	1.25	0.02	1,000	89 Raymond James	1 Anonymous	K
15:46:44	T	1.25	0.02	1,100	89 Raymond James	7 TD Sec	K
15:46:44	T	1.25	0.02	700	89 Raymond James	5 Citadel	K
15:46:44	T	1.25	0.02	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 10:10	C:NOVC	1.27	News Release200	Nova to transfer 4 Dutch locations to Value Buds banner
2024-05-07 20:36	C:NOVC	1.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 20:35	C:NOVC	1.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 19:45	C:NOVC	1.40	News Release200	Nova Cannabis loses $300,000 in Q1 2024
2024-04-29 10:52	C:NOVC	1.36	News Release200	Nova Cannabis to release Q1 2024 results May 7
2024-04-11 18:36	C:NOVC	1.68	Miscellaneous270	Nova Cannabis change in reporting status
2024-04-01 20:20	C:NOVC	1.75	News Release200	Nova Cannabis to acquire four Dutch Love stores
2024-03-26 12:29	C:NOVC	1.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 12:29	C:NOVC	1.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:29	C:NOVC	1.76	SEDAR MD & A815	SEDAR MD & A
2024-03-26 00:07	C:NOVC	1.76	News Release200	Nova Cannabis earns $3.02-million in 2023
2024-03-12 09:31	C:NOVC	1.82	News Release200	Nova Cannabis to release fiscal 2023 results March 25
2023-12-12 08:00	C:NOVC	0.91	In the News525	Globe says Eight Capital keeps Nova Cannabis at "buy"
2023-11-17 18:52	C:NOVC	0.77	News Release200	Nova Cannabis, SNDL terminate implementation agreement
2023-11-08 20:52	C:NOVC		News Release200	Nova Cannabis earns $2.09-million in Q3
2023-11-08 09:05	C:NOVC	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 09:03	C:NOVC	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 12:30	C:NOVC	0.71	News Release200	Nova Cannabis to release Q3 results Nov. 8
2023-10-30 12:06	C:NOVC	0.71	News Release200	Nova Cannabis, SNDL extend outside date for partnership
2023-09-28 18:48	C:NOVC	0.65	News Release200	Nova Cannabis, SNDL extend outside date for partnership