Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:34:58 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
NOB
0.06
0.06
0.06
0.06
20,000
5
0.06
0.065
16,000
4,000
2024-05-01
V
NOB
0.055
0.06
0.055
0.06
44,444
8
0.055
0.06
29,000
15,000
2024-04-30
V
NOB
0.06
0.06
0.055
0.06
79,909
13
0.055
0.06
41,000
2,000
8,000
28,000
2024-04-29
V
NOB
0.06
0.065
0.06
0.065
0.005
65,001
11
0.06
0.065
7,000
1,000
3,000
54,000
1
2024-04-26
V
NOB
0.065
0.065
0.065
0.065
0.005
7,389
2
0.055
0.065
7,000
2024-04-25
V
NOB
0.06
0.06
0.055
0.06
67,900
8
0.055
0.06
59,000
8,000
900
2024-04-24
V
NOB
0.06
0.06
0.06
0.06
0.005
125,333
4
0.06
0.065
117,000
8,000
333
2024-04-23
V
NOB
0.06
0.065
0.055
0.055
-0.005
218,084
19
0.055
0.06
108,700
36,000
10,000
5,000
58,000
384
2024-04-22
V
NOB
0.065
0.065
0.055
0.055
140,260
21
0.055
0.06
58,000
40,000
37,000
660
4,000
2024-04-19
V
NOB
0.055
0.06
0.055
0.055
60,557
11
0.055
0.06
15,000
2,000
43,000
503
2024-04-18
V
NOB
0.065
0.065
0.055
0.055
-0.015
185,056
23
0.055
0.06
154,000
5,000
1,000
23,000
619
2024-04-17
V
NOB
0.065
0.07
0.06
0.06
135,423
19
0.06
0.07
94,718
6,000
10,000
23,000
12
2024-04-16
V
NOB
710
1
0.06
0.07
2024-04-15
V
NOB
0.06
0.065
0.06
0.06
-0.005
253,070
19
0.055
0.07
111,000
44,000
20,000
26,000
52,000
2024-04-12
V
NOB
0.065
0.065
0.06
0.065
32,736
7
0.06
0.07
29,413
323
3,000
2024-04-11
V
NOB
0.065
0.065
0.065
0.065
0.005
134,049
14
0.06
0.07
111,000
13,000
5,000
5,000
2024-04-10
V
NOB
0.055
0.07
0.055
0.06
0.005
490,550
53
0.06
0.07
209,608
52,000
39,000
72,000
1,000
113,000
1,000
2024-04-09
V
NOB
0.05
0.055
0.05
0.055
351,120
23
0.05
0.055
20,120
49,000
30,000
41,000
116,000
1,000
94,000
2024-04-08
V
NOB
0.055
0.055
0.05
0.055
152,100
12
0.05
0.055
34,000
6,000
32,000
22,000
58,000
2024-04-05
V
NOB
0.055
0.055
0.055
0.055
10,000
3
0.05
0.055
2,000
8,000
2024-04-04
V
NOB
0.05
0.05
0.05
0.05
-0.005
2,900
2
0.05
0.055
900
2,000
2024-04-03
V
NOB
0.05
0.055
0.05
0.055
128,900
18
0.05
0.055
42,600
12,000
19,000
31,000
100
24,200
2024-04-02
V
NOB
0.055
0.055
0.05
0.055
122,975
14
0.05
0.055
84,000
10,000
10,000
1,000
7,000
275
10,000
2024-04-01
V
NOB
0.06
0.06
0.055
0.055
6,733
6
0.055
0.06
6,000
2024-03-28
V
NOB
0.055
0.06
0.055
0.06
0.005
350,668
19
0.055
0.06
304,000
5,000
33,000
7,000
2024-03-27
V
NOB
0.055
0.06
0.055
0.06
337,392
25
0.055
0.06
47,000
68,000
25,000
31,000
146,000
892
19,000
2024-03-26
V
NOB
0.06
0.06
0.06
0.06
31,600
7
0.055
0.065
27,100
4,000
2024-03-25
V
NOB
0.06
0.065
0.055
0.06
91,040
13
0.055
0.06
72,000
5,000
3,000
10,000
810
2024-03-22
V
NOB
0.06
0.065
0.06
0.065
0.005
59,642
14
0.055
0.06
29,000
1,000
29,400
2024-03-21
V
NOB
0.065
0.065
0.055
0.055
40,001
5
0.055
0.06
3,001
1,000
10,000
26,000
2024-03-20
V
NOB
0.065
0.065
0.055
0.055
-0.005
33,511
6
0.055
0.06
15,000
10,000
8,000
11
2024-03-19
V
NOB
0.06
0.06
0.06
0.06
15,111
3
0.055
0.06
15,000
110
2024-03-18
V
NOB
0.06
0.06
0.06
0.06
33,718
10
0.055
0.065
31,500
1,000
1,000
2024-03-15
V
NOB
0.06
0.06
0.06
0.06
33,837
8
0.06
0.07
31,900
1,000
6
2024-03-14
V
NOB
0.07
0.07
0.06
0.065
0.005
191,068
19
0.06
0.07
154,888
7,000
7,000
22,000
130
2024-03-13
V
NOB
0.06
0.06
0.06
0.06
39,085
7
0.055
0.06
39,000
85
2024-03-12
V
NOB
0.06
0.06
0.055
0.06
22,544
9
0.055
0.06
10,000
11,000
1,244
2024-03-11
V
NOB
0.06
0.06
0.055
0.06
165,338
31
0.055
0.065
57,817
1,000
88,000
236
18,000
2024-03-08
V
NOB
0.06
0.07
0.06
0.07
0.005
37,000
5
0.06
0.07
7,000
30,000
2024-03-07
V
NOB
0.065
0.07
0.065
0.07
0.005
19,000
7
0.06
0.07
500
8,000
1,000
9,000
500
2024-03-06
V
NOB
0.065
0.07
0.055
0.065
671,473
71
0.06
0.07
155,968
136,000
15,000
138,000
5,000
221,000
300
2024-03-05
V
NOB
0.06
0.065
0.06
0.06
261,500
19
0.055
0.06
100,000
49,000
13,000
99,000
2024-03-04
V
NOB
0.055
0.06
0.055
0.06
356,716
21
0.055
0.06
266,000
71,000
1,000
18,000
551
2024-03-01
V
NOB
0.06
0.065
0.06
0.06
41,937
17
0.055
0.06
16,467
2,000
10,000
1,000
12,000
20
2024-02-29
V
NOB
0.06
0.065
0.06
0.065
0.005
62,557
8
0.06
0.065
3,000
61
59,396
2024-02-28
V
NOB
0.065
0.065
0.06
0.06
-0.005
356,553
37
0.06
0.065
99,500
14,000
38,000
10,000
72,000
121,000
1,253
2024-02-27
V
NOB
0.07
0.075
0.06
0.06
-0.005
114,913
21
0.06
0.065
12,500
4,000
45,000
21,000
32,000
3
2024-02-26
V
NOB
0.06
0.07
0.055
0.07
0.015
571,337
73
0.055
0.07
340,000
9,000
22,000
95,000
662
4,000
99,000
2024-02-23
V
NOB
0.05
0.06
0.05
0.06
0.005
954,526
87
0.055
0.06
453,000
113,000
119,000
37,000
230,000
415
1,000
2024-02-22
V
NOB
0.06
0.06
0.05
0.055
1,616,390
91
0.05
0.055
1,001,617
91,000
164,000
50,000
218,000
798
90,000
2024-02-21
V
NOB
0.055
0.06
0.055
0.06
0.005
33,031
11
0.055
0.06
10,000
8,000
14,000
1,031
2024-02-20
V
NOB
0.05
0.055
0.05
0.055
-0.005
210,614
27
0.05
0.055
168,903
36,000
4,000
850
2024-02-16
V
NOB
0.055
0.06
0.055
0.055
-0.005
149,150
8
0.055
0.06
100,000
24,000
20,000
5,000
100
2024-02-15
V
NOB
0.055
0.06
0.055
0.06
107,500
11
0.055
0.06
80,000
5,000
22,000
2024-02-14
V
NOB
0.06
0.06
0.055
0.06
162,001
13
0.055
0.06
139,000
12,000
11,000
1
2024-02-13
V
NOB
0.055
0.06
0.055
0.06
0.005
121,482
22
0.055
0.06
29,470
1,000
12,000
79,000
12
2024-02-12
V
NOB
0.055
0.06
0.055
0.055
346,065
39
0.055
0.06
118,958
111,000
8,000
30,000
364
9,000
67,000
663
2024-02-09
V
NOB
0.06
0.06
0.055
0.055
-0.005
279,386
33
0.055
0.06
109,082
5,000
9,000
30,000
124,000
27
1,000
2024-02-08
V
NOB
0.055
0.06
0.055
0.06
0.005
205,728
20
0.055
0.06
117,400
54,000
4,000
211
2024-02-07
V
NOB
0.06
0.06
0.055
0.055
143,057
26
0.05
0.055
81,000
8,000
6,500
30,000
400
15,000
645
1,000
2024-02-06
V
NOB
0.075
0.075
0.055
0.055
-0.025
3,098,125
232
0.055
0.06
1,385,100
443,000
364,000
166,000
2,222
29,000
615,000
21,388
1,000
69,000
2024-02-05
V
NOB
0.075
0.085
0.075
0.08
-0.005
51,687
11
0.075
0.085
12,000
30,000
2,000
200
7,000
487