Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	NOA.DB.B				121.00				114.00	125.00
2024-05-16	T	NOA.DB.B				121.00				114.00	125.00
2024-05-15	T	NOA.DB.B	121.00	121.00	121.00	121.00	-1.75	8,000	1	114.00	125.00	8,000
2024-05-14	T	NOA.DB.B				122.75				121.00	125.00
2024-05-13	T	NOA.DB.B				122.75				121.00	125.00
2024-05-10	T	NOA.DB.B				122.75				121.00	125.00
2024-05-09	T	NOA.DB.B				122.75				121.00	125.00
2024-05-08	T	NOA.DB.B				122.75				121.00	125.00
2024-05-07	T	NOA.DB.B				122.75				121.00	125.00
2024-05-06	T	NOA.DB.B				122.75				121.00	125.00
2024-05-03	T	NOA.DB.B				122.75				121.00	125.00
2024-05-02	T	NOA.DB.B	122.75	122.75	122.75	122.75	-1.13	80,000	6	121.00		75,000									5,000
2024-05-01	T	NOA.DB.B				123.88				121.00
2024-04-30	T	NOA.DB.B	123.88	123.88	123.88	123.88	-3.16	23,000	4	121.00		10,000									13,000
2024-04-29	T	NOA.DB.B	127.04	127.04	127.04	127.04	5.78	25,000	1	121.00		25,000
2024-04-26	T	NOA.DB.B				121.26				121.00
2024-04-25	T	NOA.DB.B						5,000	2	121.00											5,000
2024-04-24	T	NOA.DB.B				121.26				121.00
2024-04-23	T	NOA.DB.B				121.26				121.00
2024-04-22	T	NOA.DB.B				121.26				121.00
2024-04-19	T	NOA.DB.B	121.26	121.26	121.26	121.26	-5.74	9,000	1	121.00		9,000
2024-04-18	T	NOA.DB.B				127.00				121.00
2024-04-17	T	NOA.DB.B				127.00				121.00
2024-04-16	T	NOA.DB.B				127.00				121.00
2024-04-15	T	NOA.DB.B				127.00				114.00
2024-04-12	T	NOA.DB.B				127.00				114.00	148.00
2024-04-11	T	NOA.DB.B	127.00	127.00	127.00	127.00	-8.95	5,000	1	114.00	148.00	5,000
2024-04-10	T	NOA.DB.B				135.95				127.00	148.00
2024-04-09	T	NOA.DB.B				135.95				127.00	148.00
2024-04-08	T	NOA.DB.B				135.95				114.00	148.00
2024-04-05	T	NOA.DB.B						1,000	1	114.00	148.00										1,000
2024-04-04	T	NOA.DB.B				135.95				114.00	148.00
2024-04-03	T	NOA.DB.B				135.95				132.00	148.00
2024-04-02	T	NOA.DB.B				135.95				114.00	148.00
2024-04-01	T	NOA.DB.B				135.95				114.00	148.00
2024-03-28	T	NOA.DB.B				135.95				127.00	148.00
2024-03-27	T	NOA.DB.B				135.95				114.00	148.00
2024-03-26	T	NOA.DB.B				135.95				114.00	148.00
2024-03-25	T	NOA.DB.B				135.95				114.00	148.00
2024-03-22	T	NOA.DB.B				135.95				114.00	148.00
2024-03-21	T	NOA.DB.B				135.95				114.00	148.00
2024-03-20	T	NOA.DB.B				135.95				114.00	148.00
2024-03-19	T	NOA.DB.B				135.95				114.00	148.00
2024-03-18	T	NOA.DB.B				135.95				114.00	148.00
2024-03-15	T	NOA.DB.B						0	10	114.00	148.00
2024-03-14	T	NOA.DB.B	135.95	136.08	135.95	135.95	-8.05	95,000	13	114.00	148.00	44,000				6,000	6,000	6,000
2024-03-13	T	NOA.DB.B	144.00	144.00	144.00	144.00	4.21	17,000	1	114.00	148.00	17,000
2024-03-12	T	NOA.DB.B						2,324,000	1	114.00	144.00		2,324,000
2024-03-11	T	NOA.DB.B	139.79	139.79	139.79	139.79	-1.33	1,551,000	2	114.00	144.00	6,000	1,545,000
2024-03-08	T	NOA.DB.B	140.82	141.12	140.82	141.12	-1.88	68,000	3	114.00	144.00	18,000	50,000
2024-03-07	T	NOA.DB.B						285,000	2		144.00
2024-03-06	T	NOA.DB.B				143.00				114.00	144.00
2024-03-05	T	NOA.DB.B				143.00				114.00	144.00
2024-03-04	T	NOA.DB.B	141.21	141.21	140.62	140.62	-2.38	42,000	3	114.00	144.00										2,000
2024-03-01	T	NOA.DB.B	143.00	143.00	143.00	143.00	1.00	75,000	1	114.00	144.00	75,000
2024-02-29	T	NOA.DB.B				142.00				139.50	143.00
2024-02-28	T	NOA.DB.B	140.37	142.00	140.37	142.00	2.00	33,000	2	114.00		30,000
2024-02-27	T	NOA.DB.B	140.14	140.53	140.00	140.00	4.00	143,000	5	114.00	142.00	113,000
2024-02-26	T	NOA.DB.B				136.00				114.00
2024-02-23	T	NOA.DB.B						1,000	1	114.00											1,000
2024-02-22	T	NOA.DB.B	137.95	137.95	137.95	137.95	1.95	7,000	5	114.00											4,000
2024-02-21	T	NOA.DB.B				136.00				114.00
2024-02-20	T	NOA.DB.B	137.45	137.45	136.00	136.00	4.00	21,000	5	114.00		21,000