Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	NOA.DB.A				120.78				117.00	125.00
2024-05-16	T	NOA.DB.A						5,000	2	117.00	125.00										5,000
2024-05-15	T	NOA.DB.A				120.78				117.00	125.00
2024-05-14	T	NOA.DB.A				120.78				117.00	125.00
2024-05-13	T	NOA.DB.A	121.22	121.22	120.78	120.78	-4.22	12,000	2	117.00	125.00	10,000
2024-05-10	T	NOA.DB.A				125.00				117.00	125.00
2024-05-09	T	NOA.DB.A	141.99	141.99	125.00	125.00	1.00	8,000	4	117.00	125.00	4,000									1,000
2024-05-08	T	NOA.DB.A				124.00				117.00	140.00
2024-05-07	T	NOA.DB.A	121.41	121.41	121.41	121.41	-2.59	3,000	1	117.00	142.00
2024-05-06	T	NOA.DB.A	124.00	124.00	124.00	124.00		45,000	4	117.00	124.00	25,000									20,000
2024-05-03	T	NOA.DB.A				124.00				117.00	142.00
2024-05-02	T	NOA.DB.A				124.00				117.00	142.00
2024-05-01	T	NOA.DB.A				124.00				117.00	142.00
2024-04-30	T	NOA.DB.A				124.00				120.00	142.00
2024-04-29	T	NOA.DB.A				124.00				117.00	142.00
2024-04-26	T	NOA.DB.A				124.00				117.00	142.00
2024-04-25	T	NOA.DB.A				124.00				117.00	142.00
2024-04-24	T	NOA.DB.A	125.28	125.28	125.28	125.28	1.28	2,000	2	117.00	142.00
2024-04-23	T	NOA.DB.A	124.77	124.94	124.77	124.94	0.94	45,000	4	117.00	142.00
2024-04-22	T	NOA.DB.A	123.00	124.00	122.92	123.36	0.32	99,000	7	117.00	142.00	90,000
2024-04-19	T	NOA.DB.A	123.04	123.04	123.04	123.04	-0.96	6,000	1	117.00	124.00	6,000
2024-04-18	T	NOA.DB.A	124.00	124.00	124.00	124.00	-0.10	50,000	1	117.00	142.00	50,000
2024-04-17	T	NOA.DB.A	124.10	124.10	124.10	124.10	-5.90	9,000	1	117.00	142.00	9,000
2024-04-16	T	NOA.DB.A	123.32	123.32	123.32	123.32	-6.68	8,000	1	117.00	130.00
2024-04-15	T	NOA.DB.A				130.00				117.00	126.00
2024-04-12	T	NOA.DB.A	126.05	126.05	126.05	126.05	-3.95	11,000	1	117.00	130.00
2024-04-11	T	NOA.DB.A				130.00				117.00	144.19
2024-04-10	T	NOA.DB.A				130.00				117.00	144.19
2024-04-09	T	NOA.DB.A	130.03	130.03	128.68	128.68	-5.32	50,000	3	117.00	144.19	45,000
2024-04-08	T	NOA.DB.A				134.00				117.00	144.19
2024-04-05	T	NOA.DB.A	134.00	134.00	134.00	134.00	0.50	5,000	1	117.00	144.19	5,000
2024-04-04	T	NOA.DB.A				133.50				117.00	144.19
2024-04-03	T	NOA.DB.A				133.50				117.00	144.19
2024-04-02	T	NOA.DB.A	131.26	133.50	131.26	133.50	3.17	10,000	2	117.00	134.00	5,000
2024-04-01	T	NOA.DB.A	128.99	130.33	128.90	130.33	-0.13	4,072,000	21	117.00	134.00	3,964,000									10,000
2024-03-28	T	NOA.DB.A				130.46				117.00	134.00
2024-03-27	T	NOA.DB.A				130.46				117.00	134.00
2024-03-26	T	NOA.DB.A	130.46	130.46	130.46	130.46	-4.54	5,000	2	117.00	135.00	4,000					1,000
2024-03-25	T	NOA.DB.A				135.00				117.00	135.00
2024-03-22	T	NOA.DB.A				135.00				117.00	135.00
2024-03-21	T	NOA.DB.A				135.00				117.00	137.00
2024-03-20	T	NOA.DB.A				135.00				117.00	138.00
2024-03-19	T	NOA.DB.A	135.00	135.00	135.00	135.00	-9.19	1,000	1	117.00	144.19	1,000
2024-03-18	T	NOA.DB.A	134.40	134.40	134.40	134.40	-9.79	32,000	4	117.00	144.19										22,000
2024-03-15	T	NOA.DB.A				144.19				117.00	144.19
2024-03-14	T	NOA.DB.A	135.48	135.48	135.48	135.48	-8.71	4,000	1	117.00	144.19
2024-03-13	T	NOA.DB.A	143.50	144.19	143.50	144.19	1.81	142,000	9	117.00	146.50	142,000
2024-03-12	T	NOA.DB.A	144.00	144.00	142.38	142.38	-1.10	99,000	3	117.00	143.50	94,000
2024-03-11	T	NOA.DB.A	143.12	143.73	143.12	143.48	-0.72	67,000	3	117.00	144.00	50,000
2024-03-08	T	NOA.DB.A	142.21	142.59	142.21	142.59	-1.61	12,000	4	117.00	144.00						12,000
2024-03-07	T	NOA.DB.A	142.96	142.96	142.96	142.96	-1.24	10,000	1		144.00
2024-03-06	T	NOA.DB.A	141.20	141.20	141.20	141.20	-3.00	1,000	1	117.00	144.19
2024-03-05	T	NOA.DB.A				144.20				117.00	144.50
2024-03-04	T	NOA.DB.A	144.17	144.20	144.17	144.20	0.20	30,000	2	117.00	145.00	30,000
2024-03-01	T	NOA.DB.A	144.00	144.74	144.00	144.74	3.02	16,000	2	117.00	144.99	13,000
2024-02-29	T	NOA.DB.A	143.16	143.16	141.71	141.71	-0.46	112,000	9	117.00	144.00	62,000					40,000				10,000
2024-02-28	T	NOA.DB.A	143.31	143.31	142.17	142.17	-0.83	12,000	2	117.00	144.00	10,000
2024-02-27	T	NOA.DB.A	143.00	143.55	143.00	143.55	0.55	57,000	3	117.00	144.00	30,000
2024-02-26	T	NOA.DB.A	141.47	143.00	141.47	143.00	2.05	47,000	6	117.00	144.00	29,000
2024-02-23	T	NOA.DB.A				140.95				117.00	143.00
2024-02-22	T	NOA.DB.A	140.00	140.95	139.80	140.95	0.95	60,000	4	117.00	144.00	60,000
2024-02-21	T	NOA.DB.A	140.00	140.00	138.68	138.68	-1.01	17,000	2	117.00	140.00	14,000
2024-02-20	T	NOA.DB.A	140.00	140.00	139.69	139.69	-0.31	19,000	6	117.00	140.00	9,000									10,000