Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:37:30 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
C
NICO
0.11
0.13
0.11
0.125
0.015
156,980
39
0.12
0.13
151,700
5,000
272
2024-04-25
C
NICO
0.12
0.12
0.11
0.11
-0.015
52,500
9
0.10
0.11
52,500
2024-04-24
C
NICO
0.105
0.13
0.105
0.125
0.02
282,110
19
0.11
0.125
282,000
10
2024-04-23
C
NICO
0.13
0.15
0.10
0.105
-0.025
259,055
328
0.09
0.105
242,547
14,500
1,500
500
8
2024-04-22
C
NICO
0.12
0.14
0.12
0.13
0.01
314,027
38
0.115
0.13
290,027
24,000
2024-04-19
C
NICO
0.095
0.12
0.095
0.12
0.025
47,629
30
0.115
0.125
41,375
6,000
254
2024-04-18
C
NICO
0.08
0.095
0.08
0.095
0.02
188,500
18
0.09
0.095
178,000
10,000
500
2024-04-17
C
NICO
0.07
0.075
0.07
0.075
0.015
104,746
17
0.07
0.075
104,611
135
2024-04-16
C
NICO
0.06
0.06
0.06
0.06
0.02
4,000
3
0.06
0.07
4,000
2024-04-15
C
NICO
100
1
0.045
0.06
2024-04-12
C
NICO
0.04
0.05
0.04
0.04
0.005
498,000
15
0.035
0.04
494,000
1,000
3,000
2024-04-11
C
NICO
0.035
0.035
0.05
2024-04-10
C
NICO
0.045
0.045
0.03
0.035
-0.005
20,179
11
0.035
0.04
20,179
2024-04-09
C
NICO
0.04
0.045
0.05
2024-04-08
C
NICO
3
1
0.045
0.05
2024-04-05
C
NICO
0.04
0.045
0.05
2024-04-04
C
NICO
0.04
0.045
0.05
2024-04-03
C
NICO
0.04
0.045
0.05
2024-04-02
C
NICO
0.04
0.045
0.05
2024-04-01
C
NICO
0.04
0.045
0.05
2024-03-28
C
NICO
0.04
0.045
0.05
2024-03-27
C
NICO
0.04
0.045
0.05
2024-03-26
C
NICO
0.045
0.045
0.04
0.04
-0.005
5,500
4
0.045
0.05
5,000
500
2024-03-25
C
NICO
0.045
0.045
0.05
2024-03-22
C
NICO
20
1
0.045
0.05
2024-03-21
C
NICO
0.045
0.045
0.05
2024-03-20
C
NICO
1
1
0.045
0.05
2024-03-19
C
NICO
201
2
0.045
0.05
2024-03-18
C
NICO
345
3
0.045
0.05
2024-03-15
C
NICO
0.045
0.045
0.05
2024-03-14
C
NICO
500
1
0.045
0.05
2024-03-13
C
NICO
0.045
0.045
0.05
2024-03-12
C
NICO
0.045
0.045
0.05
2024-03-11
C
NICO
0.05
0.05
0.045
0.045
6,014
5
0.045
0.05
6,000
2024-03-08
C
NICO
6
2
0.045
0.05
2024-03-07
C
NICO
0.04
0.045
0.04
0.045
0.005
20,014
3
0.04
0.05
20,000
14
2024-03-06
C
NICO
0.04
0.04
0.04
0.04
0.005
2,000
1
0.035
0.04
2,000
2024-03-05
C
NICO
0.04
0.04
0.035
0.035
-0.005
34,231
10
0.035
0.045
24,000
10,000
200
2024-03-04
C
NICO
51
1
0.04
0.045
2024-03-01
C
NICO
340
3
0.04
0.045
2024-02-29
C
NICO
0.045
0.045
0.045
0.045
0.005
1,960
2
0.04
0.045
1,000
960
2024-02-28
C
NICO
125
2
0.04
0.045
2024-02-27
C
NICO
70
1
0.04
0.045
2024-02-26
C
NICO
87
2
0.04
0.045
2024-02-23
C
NICO
0.045
0.045
0.02
0.04
-0.01
71,021
9
0.04
0.045
71,000
2024-02-22
C
NICO
0.05
0.05
0.05
0.05
4,021
3
0.045
0.055
4,000
21
2024-02-21
C
NICO
0.05
0.05
0.05
0.05
-0.005
22,915
5
0.045
0.06
22,021
894
2024-02-20
C
NICO
0.055
0.055
0.055
0.055
8,000
4
0.05
0.06
8,000
2024-02-16
C
NICO
0.055
0.055
0.055
0.055
7,305
3
0.05
0.06
7,300
2024-02-15
C
NICO
0.055
0.05
0.06
2024-02-14
C
NICO
0.055
0.05
0.06
2024-02-13
C
NICO
0.055
0.05
0.06
2024-02-12
C
NICO
0.055
0.05
0.06
2024-02-09
C
NICO
0.055
0.055
0.055
0.055
0.005
30,000
4
0.05
0.06
1,000
29,000
2024-02-08
C
NICO
0.06
0.06
0.045
0.05
-0.02
195,430
16
0.045
0.055
152,430
43,000
2024-02-07
C
NICO
0.06
0.07
0.06
0.07
0.01
11,000
4
0.06
0.07
11,000
2024-02-06
C
NICO
0.06
0.06
0.06
0.06
0.005
2,000
2
0.06
0.07
2,000
2024-02-05
C
NICO
0.055
0.055
0.055
0.055
47,000
4
0.055
0.065
47,000
2024-02-02
C
NICO
0.055
0.055
0.055
0.055
52,120
6
0.045
0.055
52,000
120
2024-02-01
C
NICO
0.065
0.07
0.055
0.055
-0.01
77,000
12
0.05
0.055
77,000
2024-01-31
C
NICO
0.06
0.065
0.06
0.065
0.005
69,515
10
0.06
0.065
69,500
15
2024-01-30
C
NICO
0.065
0.065
0.06
0.06
-0.01
88,000
16
0.06
0.065
88,000