Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	NICK				0.02				0.015	0.025
2024-05-16	V	NICK	0.02	0.02	0.02	0.02		149,002	11	0.02	0.025	149,000									2
2024-05-15	V	NICK	0.02	0.02	0.02	0.02		373,100	7	0.015	0.02	373,100
2024-05-14	V	NICK				0.02				0.02	0.025
2024-05-13	V	NICK				0.02				0.02	0.025
2024-05-10	V	NICK				0.02				0.02	0.025
2024-05-09	V	NICK				0.02				0.015	0.025
2024-05-08	V	NICK						1	1	0.015	0.025
2024-05-07	V	NICK				0.02				0.02	0.025
2024-05-06	V	NICK	0.02	0.025	0.02	0.025	0.005	7,000	2	0.015	0.025	2,000	5,000
2024-05-03	V	NICK						1	1	0.02	0.025
2024-05-02	V	NICK				0.02				0.015	0.025
2024-05-01	V	NICK				0.02				0.015	0.025
2024-04-30	V	NICK	0.02	0.02	0.02	0.02	-0.005	242,216	7	0.015	0.025	242,200									16
2024-04-29	V	NICK						101	2	0.02	0.025	100
2024-04-26	V	NICK	0.025	0.025	0.02	0.02	-0.005	107,000	9	0.02	0.025	38,000	41,000					28,000
2024-04-25	V	NICK	0.025	0.025	0.02	0.025		294,200	5	0.02	0.025	294,000
2024-04-24	V	NICK				0.025				0.025	0.03
2024-04-23	V	NICK	0.025	0.025	0.025	0.025	0.005	295,500	18	0.025	0.03	291,500						4,000
2024-04-22	V	NICK	0.015	0.02	0.015	0.02		227,000	14	0.02	0.025	81,000	35,000	60,000	5,000			46,000
2024-04-19	V	NICK	0.02	0.02	0.02	0.02		35,000	3	0.015	0.02	35,000
2024-04-18	V	NICK				0.02				0.015	0.02
2024-04-17	V	NICK				0.02				0.015	0.02
2024-04-16	V	NICK						300	1	0.015	0.02
2024-04-15	V	NICK				0.02				0.015	0.02
2024-04-12	V	NICK	0.02	0.02	0.02	0.02	0.005	60,500	9	0.015	0.02	32,500	12,000		3,000			13,000
2024-04-11	V	NICK	0.015	0.015	0.015	0.015	-0.005	2,000	1	0.015	0.02	2,000
2024-04-10	V	NICK				0.02				0.015	0.02
2024-04-09	V	NICK				0.02				0.015	0.02
2024-04-08	V	NICK	0.02	0.02	0.02	0.02	-0.005	10,000	2	0.015	0.02	10,000
2024-04-05	V	NICK				0.025				0.015	0.02
2024-04-04	V	NICK				0.025				0.015	0.02
2024-04-03	V	NICK				0.025				0.015	0.02
2024-04-02	V	NICK				0.025				0.015	0.025
2024-04-01	V	NICK						1	1	0.015	0.025
2024-03-28	V	NICK	0.025	0.025	0.02	0.02		34,800	7	0.02	0.025	3,000	16,000			800		15,000
2024-03-27	V	NICK	0.02	0.025	0.02	0.025	0.01	348,301	21	0.02	0.025	328,000	3,000		2,000			15,000			301
2024-03-26	V	NICK	0.015	0.015	0.015	0.015	-0.005	103,400	6	0.015	0.02	97,000			2,000	400		4,000
2024-03-25	V	NICK						400	1	0.015	0.02					400
2024-03-22	V	NICK				0.02				0.015	0.02
2024-03-21	V	NICK	0.02	0.02	0.02	0.02	0.005	449,000	12	0.015	0.02	447,000						2,000
2024-03-20	V	NICK	0.02	0.02	0.01	0.01	-0.01	109,500	5	0.01	0.02	55,000		30,000		500		24,000
2024-03-19	V	NICK				0.02				0.015	0.02
2024-03-18	V	NICK				0.02				0.015	0.02
2024-03-15	V	NICK				0.02				0.015	0.02
2024-03-14	V	NICK	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2024-03-13	V	NICK						100	1	0.015	0.02
2024-03-12	V	NICK				0.015				0.015	0.02
2024-03-11	V	NICK						25	1	0.015	0.02
2024-03-08	V	NICK	0.015	0.015	0.015	0.015		5,000	1	0.015	0.02	5,000
2024-03-07	V	NICK						238	1	0.015	0.02
2024-03-06	V	NICK				0.015				0.015	0.02
2024-03-05	V	NICK						129	1	0.015	0.02
2024-03-04	V	NICK				0.015				0.015	0.02
2024-03-01	V	NICK				0.015				0.01	0.02
2024-02-29	V	NICK				0.015				0.01	0.02
2024-02-28	V	NICK	0.015	0.015	0.015	0.015	-0.005	37,001	5	0.01	0.02	37,000									1
2024-02-27	V	NICK				0.02				0.01	0.015
2024-02-26	V	NICK				0.02				0.01	0.015
2024-02-23	V	NICK				0.02				0.01	0.015
2024-02-22	V	NICK	0.015	0.015	0.015	0.015	-0.005	4,130	2	0.01	0.015							4,000