Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	NGY	0.01	0.01	0.01	0.01	-0.005	9,666	2	0.01	0.015					666		9,000
2024-05-01	V	NGY						200	1	0.01	0.015
2024-04-30	V	NGY	0.015	0.015	0.015	0.015		40,000	2	0.01	0.015	40,000
2024-04-29	V	NGY	0.015	0.015	0.015	0.015		20,250	4	0.01	0.015	20,000
2024-04-26	V	NGY						146	2	0.01	0.015
2024-04-25	V	NGY						936	2	0.01	0.015
2024-04-24	V	NGY	0.015	0.015	0.015	0.015		5,385	3	0.01	0.015	5,000									85
2024-04-23	V	NGY						60	2	0.01	0.015	50
2024-04-22	V	NGY	0.015	0.015	0.015	0.015	0.005	5,986	3	0.01	0.015	5,000									986
2024-04-19	V	NGY						220	2	0.01	0.015	60
2024-04-18	V	NGY						60	1	0.01	0.015	60
2024-04-17	V	NGY						334	3	0.01	0.015	60				266
2024-04-16	V	NGY						118	2	0.01	0.015	50
2024-04-15	V	NGY	0.01	0.01	0.01	0.01		12,222	2	0.01	0.015	12,000									222
2024-04-12	V	NGY	0.01	0.01	0.01	0.01		20,100	2	0.01	0.015	20,100
2024-04-11	V	NGY	0.015	0.015	0.01	0.01		37,282	5	0.01	0.015	20,691	591	16,000
2024-04-10	V	NGY	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.015	10,000
2024-04-09	V	NGY	0.015	0.015	0.015	0.015		20,000	2	0.01	0.015	20,000
2024-04-08	V	NGY						930	4	0.01	0.015
2024-04-05	V	NGY	0.015	0.015	0.015	0.015		23,333	4	0.01	0.015	23,333
2024-04-04	V	NGY	0.015	0.015	0.015	0.015		58,000	2	0.01	0.015	58,000
2024-04-03	V	NGY	0.01	0.015	0.01	0.015	-0.005	653,000	13	0.01	0.015	650,000		2,000										1,000
2024-04-02	V	NGY	0.02	0.02	0.02	0.02	0.005	8,050	2	0.015	0.02	8,050
2024-04-01	V	NGY	0.02	0.02	0.01	0.015		77,393	11	0.015	0.02	41,000	3,000		32,000						1,333
2024-03-28	V	NGY	0.02	0.02	0.015	0.015	0.005	33,007	6	0.015	0.02	20,000			13,000						7
2024-03-27	V	NGY	0.02	0.02	0.01	0.02	0.005	200,684	20	0.015	0.02	73,500	5,500	2,000	5,000	66		114,000			618
2024-03-26	V	NGY	0.015	0.015	0.015	0.015		78,100	4	0.015	0.02	50,100	20,000				8,000
2024-03-25	V	NGY	0.015	0.02	0.015	0.015		173,010	11	0.015	0.02	73,010	23,000		2,000		12,000	63,000
2024-03-22	V	NGY	0.015	0.015	0.015	0.015		100,000	6	0.01	0.015	100,000
2024-03-21	V	NGY	0.015	0.015	0.015	0.015		12,000	2	0.01	0.015	12,000
2024-03-20	V	NGY	0.015	0.015	0.01	0.01	-0.005	77,799	6	0.01	0.015	35,000	30,000	12,000		133								666
2024-03-19	V	NGY	0.015	0.015	0.01	0.015		3,656,542	41	0.015	0.02	2,214,000	431,000	164,000	24,000	58,000		531,000						234,000
2024-03-18	V	NGY	0.015	0.015	0.015	0.015	0.005	76,202	5	0.01	0.015	70,000		6,000							200
2024-03-15	V	NGY						283	2	0.01	0.015
2024-03-14	V	NGY	0.01	0.01	0.01	0.01		73,910	4	0.01	0.015	10	14,000	59,000		900
2024-03-13	V	NGY						10	1	0.01	0.015	10
2024-03-12	V	NGY	0.01	0.01	0.01	0.01		646,000	9	0.01	0.015	20,000	186,000	425,000	15,000
2024-03-11	V	NGY	0.01	0.01	0.01	0.01	-0.005	43,776	11	0.01	0.015	3,110			40,000						466
2024-03-08	V	NGY	0.015	0.015	0.015	0.015		17,333	4	0.01	0.015	14,000						3,000			333
2024-03-07	V	NGY	0.015	0.015	0.015	0.015		10,335	3	0.01	0.015	10,000				333
2024-03-06	V	NGY	0.015	0.015	0.01	0.01	-0.005	8,333	3	0.01	0.015	5,000		3,000		333
2024-03-05	V	NGY				0.015				0.01	0.015
2024-03-04	V	NGY	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-03-01	V	NGY	0.015	0.015	0.015	0.015		25,000	3	0.01	0.015	10,000	15,000
2024-02-29	V	NGY	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-02-28	V	NGY	0.015	0.015	0.015	0.015		5,601	3	0.01	0.015	5,000									1
2024-02-27	V	NGY	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-02-26	V	NGY	0.01	0.015	0.01	0.015	0.005	80,000	4	0.01	0.015	80,000
2024-02-23	V	NGY	0.01	0.01	0.01	0.01		101,010	3	0.01	0.015	101,010
2024-02-22	V	NGY				0.01				0.01	0.015
2024-02-21	V	NGY	0.015	0.015	0.01	0.01		168,925	6	0.01	0.015	68,000	100,000
2024-02-20	V	NGY	0.015	0.015	0.01	0.01	-0.005	121,343	8	0.01	0.015	121,010				333
2024-02-16	V	NGY	0.02	0.02	0.015	0.015		76,010	4	0.015	0.02	38,010	37,000					1,000
2024-02-15	V	NGY	0.015	0.015	0.015	0.015		213,888	7	0.01	0.02	153,000				667		60,000			221
2024-02-14	V	NGY	0.015	0.015	0.015	0.015		349,516	12	0.01	0.015	332,666	15,000					1,000
2024-02-13	V	NGY	0.015	0.015	0.015	0.015		40,000	2	0.015	0.02	40,000
2024-02-12	V	NGY	0.015	0.015	0.015	0.015		250,178	15	0.015	0.02	229,000					20,000
2024-02-09	V	NGY	0.015	0.015	0.015	0.015		28,601	3	0.015	0.02	28,001				600
2024-02-08	V	NGY	0.015	0.015	0.015	0.015		207,810	7	0.015	0.02	6,010		200,000				1,000
2024-02-07	V	NGY	0.015	0.02	0.015	0.015		69,000	4	0.015	0.02	2,000						17,000						50,000
2024-02-06	V	NGY				0.015				0.015	0.02
2024-02-05	V	NGY	0.02	0.02	0.015	0.015		686,927	20	0.015	0.02	52,000	45,000	66,000	34,000			489,000			923