Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:57:14 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NGEN
- Nervgen Pharma Corp. -
http://www.nervgen.com/
04:57:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NGEN
- V
↑ATS
0.3
1.93
·
1.98
0.4
1.93
-0.17
-8.1
167.4
321
254
2.08
2.08
1.93
3.98 1.55
May 16
May 16
15 min
RT 2¢
TSX-V - V
0.3
1.93
·
1.98
0.4
1.93
-0.17
-8.1
131.4
252
169
2.08
2.08
1.93
3.98 1.55
May 16
15 min
NEO ATS - U
1.96
-0.14
-6.7
15.9
30
28
2.02
2.04
1.95
May 16
15 min
Alpha - A
1.95
-0.15
-7.1
3.8
7
6
2.00
2.00
1.95
May 16
15 min
Pure - P
2.10
0.02
1
Apr 26
15 min
Chi-X - X
1.96
-0.14
-6.7
4.4
8
17
2.03
2.03
1.95
May 16
15 min
CX2 - H
2.04
-0.06
-2.9
7.3
15
18
2.00
2.04
2.00
May 16
15 min
CXD - D
2.10
0.2
6
May 08
15 min
TriAct - M
2.10
4.5
9
9
Sep 04-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 254
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-16 13:42
C:NGEN
2.10
News Release
200
Nervgen Pharma's March 31 cash at $30.3-million
2024-05-16 08:04
C:NGEN
2.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-16 08:04
C:NGEN
2.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-07 12:01
C:NGEN
2.10
News Release
200
Nervgen files mgmt info circular for June 4 AGM
2024-05-02 07:54
C:NGEN
2.16
In the News
525
Globe says new coverage rates Nervgen Pharma "buy"
2024-04-25 12:29
C:NGEN
2.09
News Release
200
Nervgen Pharma hires Russo Partners for PR
2024-04-18 00:17
C:NGEN
1.98
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-18 00:17
C:NGEN
1.98
SEDAR MD & A
815
SEDAR MD & A
2024-04-17 14:20
C:NGEN
2.02
News Release
200
Nervgen Pharma's Dec. 31 cash at $11.7-million
2024-04-03 20:43
C:NGEN
2.34
Prospectus Approved
3
Nervgen Pharma prospectus offering
2024-03-28 13:21
C:NGEN
2.18
News Release
200
Nervgen Pharma closes $23.01-million bought deal
2024-03-22 07:38
C:NGEN
2.49
Resume Trading
385
Nervgen Pharma resuming at the open
2024-03-21 16:12
C:NGEN
2.49
News Release
200
Nervgen Pharma arranges $20-million offering
2024-03-21 15:51
C:NGEN
2.55
Halt Trading
170
Nervgen Pharma halted at 12:43 p.m. PT
2024-02-20 17:47
C:NGEN
3.32
News Release
200
Nervgen grants options to buy shares
2024-02-15 13:06
C:NGEN
3.01
News Release
200
Nervgen to complete NVG-291 enrolment in Q2 2024
2023-11-09 14:25
C:NGEN
1.96
News Release
200
Nervgen Pharma's Sept. 30 cash at $14.8-million
2023-11-09 10:12
C:NGEN
1.96
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 10:12
C:NGEN
1.96
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-23 11:30
C:NGEN
1.79
News Release
200
Nervgen receives fast-track designation for NVG-291