Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	NFD.A				21.50				21.00	24.00
2024-05-16	V	NFD.A				21.50				21.00	24.00
2024-05-15	V	NFD.A	21.50	21.50	21.50	21.50	-6.00	200	2	21.00	24.00	100		100
2024-05-14	V	NFD.A				27.50				21.50	24.00
2024-05-13	V	NFD.A				27.50				21.00	24.00
2024-05-10	V	NFD.A	27.50	27.50	27.50	27.50	-3.00	100	1	25.50	28.50	100
2024-05-09	V	NFD.A				30.50				27.50	29.50
2024-05-08	V	NFD.A				30.50				27.50	29.50
2024-05-07	V	NFD.A				30.50				27.50	29.50
2024-05-06	V	NFD.A				30.50				27.50	29.50
2024-05-03	V	NFD.A				30.50				27.50	29.50
2024-05-02	V	NFD.A				30.50				27.50	29.50
2024-05-01	V	NFD.A				30.50				27.50	29.50
2024-04-30	V	NFD.A				30.50				27.50	29.50
2024-04-29	V	NFD.A				30.50				27.50	29.50
2024-04-26	V	NFD.A				30.50				27.50	29.50
2024-04-25	V	NFD.A				30.50				27.50	29.50
2024-04-24	V	NFD.A				30.50				27.50	29.50
2024-04-23	V	NFD.A				30.50				27.50	29.50
2024-04-22	V	NFD.A				30.50				27.50	29.50
2024-04-19	V	NFD.A				30.50				27.50	29.50
2024-04-18	V	NFD.A				30.50				27.50	29.50
2024-04-17	V	NFD.A				30.50				27.50	29.50
2024-04-16	V	NFD.A				30.50				27.50	30.50
2024-04-15	V	NFD.A				30.50				27.50	30.50
2024-04-12	V	NFD.A				30.50				27.50	30.50
2024-04-11	V	NFD.A				30.50				27.50	30.50
2024-04-10	V	NFD.A				30.50				27.50	31.50
2024-04-09	V	NFD.A				30.50				27.50	31.50
2024-04-08	V	NFD.A				30.50				27.50	31.50
2024-04-05	V	NFD.A				30.50				27.50	31.50
2024-04-04	V	NFD.A				30.50				27.50	31.50
2024-04-03	V	NFD.A				30.50				27.50	31.50
2024-04-02	V	NFD.A				30.50				27.50	31.50
2024-04-01	V	NFD.A				30.50				27.50	31.50
2024-03-28	V	NFD.A				30.50				27.50	31.50
2024-03-27	V	NFD.A				30.50				27.50	31.50
2024-03-26	V	NFD.A				30.50				27.50	31.50
2024-03-25	V	NFD.A				30.50				27.50	31.50
2024-03-22	V	NFD.A	30.50	30.50	30.50	30.50	-0.75	100	1	27.50	32.00	100
2024-03-21	V	NFD.A				31.25				30.50	33.50
2024-03-20	V	NFD.A				31.25				30.50	33.50
2024-03-19	V	NFD.A				31.25				30.50	33.50
2024-03-18	V	NFD.A				31.25				30.50	33.50
2024-03-15	V	NFD.A				31.25				30.50	33.50
2024-03-14	V	NFD.A				31.25				30.50	33.50
2024-03-13	V	NFD.A				31.25				30.50	33.50
2024-03-12	V	NFD.A				31.25				30.50	33.50
2024-03-11	V	NFD.A				31.25				30.50	33.50
2024-03-08	V	NFD.A				31.25				30.50	33.50
2024-03-07	V	NFD.A				31.25				30.50	33.50
2024-03-06	V	NFD.A				31.25				30.50	33.50
2024-03-05	V	NFD.A				31.25				30.50	33.50
2024-03-04	V	NFD.A				31.25				30.50	33.50
2024-03-01	V	NFD.A				31.25				30.50	33.50
2024-02-29	V	NFD.A				31.25				30.50	33.50
2024-02-28	V	NFD.A	32.00	32.00	31.25	31.25	-3.75	504	3	30.00	34.00	500				4
2024-02-27	V	NFD.A				35.00				33.00	38.00
2024-02-26	V	NFD.A				35.00				33.00	38.00
2024-02-23	V	NFD.A				35.00				33.00	38.00
2024-02-22	V	NFD.A				35.00				33.00	38.00
2024-02-21	V	NFD.A				35.00				33.00	38.00
2024-02-20	V	NFD.A				35.00				33.00	38.00