Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	V	NEWU				0.065				0.04	0.065
2024-05-08	V	NEWU				0.065				0.05	0.06
2024-05-07	V	NEWU	0.045	0.065	0.045	0.065	0.025	104,000	7	0.05	0.06	103,000			1,000
2024-05-06	V	NEWU	0.045	0.05	0.04	0.05	0.005	119,400	18	0.045	0.05	95,000	5,000	3,000	6,000			10,000
2024-05-03	V	NEWU	0.045	0.045	0.045	0.045		20,000	3	0.04	0.045	2,000						18,000
2024-05-02	V	NEWU	0.045	0.045	0.04	0.045		147,000	12	0.035	0.045	147,000
2024-05-01	V	NEWU	0.04	0.05	0.04	0.045		185,000	14	0.04	0.045	101,000	10,000	30,000	15,000			29,000
2024-04-30	V	NEWU	0.05	0.05	0.035	0.05	-0.015	185,000	17	0.035	0.05	159,000			16,000			10,000
2024-04-29	V	NEWU	0.065	0.07	0.06	0.06	0.005	23,000	17	0.06	0.065	5,000	4,000		7,000			7,000
2024-04-26	V	NEWU	0.055	0.06	0.055	0.055		50,000	15	0.055	0.07	33,000	8,000		2,000			6,000			1,000
2024-04-25	V	NEWU	0.055	0.06	0.05	0.055		184,000	43	0.05	0.055	98,000	4,000		30,000			48,000						4,000
2024-04-24	V	NEWU	0.07	0.075	0.055	0.06	-0.01	286,000	38	0.055	0.06	166,000	4,000	4,000	25,000			87,000
2024-04-23	V	NEWU	0.075	0.075	0.065	0.075	0.005	16,000	8	0.065	0.075			3,000	5,000			8,000
2024-04-22	V	NEWU	0.065	0.07	0.065	0.07		75,000	15	0.065	0.07	46,000		5,000	18,000			6,000
2024-04-19	V	NEWU	0.07	0.07	0.065	0.07		31,000	7	0.065	0.07	31,000
2024-04-18	V	NEWU	0.07	0.075	0.07	0.075	0.005	10,000	8	0.07	0.075	1,000			5,000			4,000
2024-04-17	V	NEWU	0.075	0.075	0.07	0.07		60,000	6	0.07	0.075	29,000		20,000				11,000
2024-04-16	V	NEWU	0.07	0.08	0.065	0.07		94,000	14	0.075	0.08	26,000		40,000				28,000
2024-04-15	V	NEWU	0.075	0.075	0.06	0.07	-0.005	34,000	19	0.06	0.08	13,000	2,000		11,000			7,000			1,000
2024-04-12	V	NEWU	0.06	0.075	0.06	0.075		41,000	10	0.06	0.075	31,000						10,000
2024-04-11	V	NEWU	0.075	0.075	0.07	0.075		12,000	9	0.07	0.075	2,000			1,000			9,000
2024-04-10	V	NEWU	0.07	0.075	0.065	0.075	-0.005	189,250	15	0.07	0.075	70,000	20,000	60,000				39,000
2024-04-09	V	NEWU	0.075	0.08	0.075	0.08		10,500	7	0.075	0.08	1,500			2,000			7,000
2024-04-08	V	NEWU	0.08	0.08	0.08	0.08	-0.005	54,000	10	0.07	0.08	5,000	6,000		6,000			17,000			20,000
2024-04-05	V	NEWU	0.085	0.085	0.085	0.085	0.005	9,000	8	0.08	0.085	9,000
2024-04-04	V	NEWU	0.08	0.08	0.08	0.08		20,700	9	0.08	0.085	14,000	1,000		1,000			4,000
2024-04-03	V	NEWU	0.08	0.085	0.075	0.08	-0.005	201,000	19	0.075	0.085	82,000		60,000	10,000			49,000
2024-04-02	V	NEWU	0.085	0.085	0.085	0.085		20,000	13	0.08	0.085	9,000			10,000			1,000
2024-04-01	V	NEWU	0.085	0.09	0.085	0.09	0.005	13,000	2	0.085	0.095	8,000			5,000
2024-03-28	V	NEWU	0.085	0.09	0.085	0.09	0.005	45,391	8	0.085	0.095	29,000	1,000	10,000	4,000			1,000			391
2024-03-27	V	NEWU	0.09	0.095	0.085	0.095	-0.005	183,526	97	0.085	0.095	56,500		12,000	10,500			33,500			9,526
2024-03-26	V	NEWU	0.09	0.10	0.09	0.10	0.01	90,500	18	0.09	0.10	44,000			11,000			35,000			500
2024-03-25	V	NEWU	0.09	0.095	0.085	0.095	0.01	252,000	31	0.09	0.095	102,000	13,000	33,000	20,000			84,000
2024-03-22	V	NEWU	0.085	0.09	0.085	0.09		25,000	17	0.075	0.09	5,000	8,000		11,000			1,000
2024-03-21	V	NEWU	0.085	0.09	0.085	0.09	0.005	78,000	17	0.085	0.095	39,000	12,000				27,000
2024-03-20	V	NEWU	0.085	0.09	0.085	0.09		7,000	3	0.085	0.09	2,000	5,000
2024-03-19	V	NEWU	0.095	0.095	0.085	0.09	-0.005	158,000	33	0.085	0.095	82,000	34,000		20,000		11,000	11,000
2024-03-18	V	NEWU	0.095	0.095	0.09	0.09	-0.005	84,500	8	0.09	0.095	74,000						10,000			500
2024-03-15	V	NEWU	0.085	0.095	0.085	0.095		41,000	16	0.085	0.095	14,000		6,000	21,000
2024-03-14	V	NEWU	0.095	0.095	0.095	0.095	0.005	40,000	14	0.085	0.095	4,000		25,000	11,000
2024-03-13	V	NEWU	0.09	0.095	0.085	0.09	-0.005	188,000	17	0.085	0.095	43,000	5,000	45,000	56,000			39,000
2024-03-12	V	NEWU	0.095	0.095	0.085	0.095	0.005	157,000	25	0.09	0.095	78,000		5,000	17,000			56,000			1,000
2024-03-11	V	NEWU	0.095	0.10	0.09	0.095	0.005	452,334	37	0.09	0.095	146,500	4,000	66,000	52,000	334		178,000			3,500
2024-03-08	V	NEWU	0.085	0.095	0.085	0.09	0.005	598,285	53	0.085	0.095	333,900	70,000	5,000	55,000		8,000	126,000			385
2024-03-07	V	NEWU	0.07	0.09	0.07	0.085	0.01	469,097	23	0.075	0.085	467,600									1,347
2024-03-06	V	NEWU						621	1	0.07	0.075
2024-03-05	V	NEWU	0.07	0.075	0.07	0.075		47,000	5	0.065	0.075	46,000						1,000
2024-03-04	V	NEWU	0.08	0.08	0.075	0.075		145,050	12	0.075	0.08	145,050
2024-03-01	V	NEWU	0.075	0.08	0.07	0.075	0.005	276,900	35	0.075	0.08	129,900	12,000	20,000	43,000		2,000	70,000
2024-02-29	V	NEWU	0.055	0.07	0.055	0.07	0.015	151,038	24	0.07	0.075	104,000	1,000		5,000			40,538			500
2024-02-28	V	NEWU	0.055	0.055	0.05	0.055		222,007	25	0.04	0.055	168,000	11,000		15,000		5,000	23,000			7
2024-02-27	V	NEWU	0.06	0.07	0.055	0.055		151,500	22	0.055	0.06	126,500	9,000		7,000			9,000
2024-02-26	V	NEWU	0.03	0.055	0.03	0.055	0.005	286,000	22	0.055	0.06	181,000	29,000		1,000		25,000	43,000			7,000
2024-02-23	V	NEWU				0.05				0.03	0.05
2024-02-22	V	NEWU	0.05	0.05	0.05	0.05	-0.02	82,600	27	0.03	0.05	18,000	33,000		5,000	500		25,000			500
2024-02-21	V	NEWU	0.06	0.07	0.06	0.07	0.005	71,000	6	0.06	0.07	69,000						2,000
2024-02-20	V	NEWU				0.065				0.06	0.065