Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	NEWO				0.025				0.025	0.03
2024-05-16	V	NEWO				0.025				0.025	0.03
2024-05-15	V	NEWO				0.025				0.025	0.03
2024-05-14	V	NEWO				0.025				0.025	0.03
2024-05-13	V	NEWO				0.025				0.025	0.03
2024-05-10	V	NEWO	0.025	0.025	0.025	0.025		40,030	2	0.025	0.035	40,000
2024-05-09	V	NEWO	0.025	0.025	0.025	0.025		43,580	3	0.025	0.03	43,000						280			300
2024-05-08	V	NEWO				0.025				0.025	0.03
2024-05-07	V	NEWO	0.025	0.025	0.025	0.025		61,000	2	0.025	0.03	61,000
2024-05-06	V	NEWO				0.025				0.02	0.025
2024-05-03	V	NEWO	0.025	0.025	0.025	0.025	-0.005	240,000	11	0.02	0.025	82,000	86,000					69,000						3,000
2024-05-02	V	NEWO	0.03	0.03	0.03	0.03	-0.005	44,000	1	0.025	0.035	44,000
2024-05-01	V	NEWO	0.03	0.035	0.03	0.035	0.005	36,000	4	0.03	0.035	26,000		10,000
2024-04-30	V	NEWO	0.03	0.03	0.03	0.03		30,000	1	0.025	0.03	30,000
2024-04-29	V	NEWO	0.03	0.035	0.025	0.03		231,299	21	0.025	0.03	173,000	1,000		6,000			51,000
2024-04-26	V	NEWO				0.03				0.025	0.03
2024-04-25	V	NEWO	0.03	0.03	0.03	0.03	0.005	100,000	6	0.025	0.035	45,000	16,000	19,000				20,000
2024-04-24	V	NEWO	0.025	0.03	0.025	0.03	0.005	503,000	8	0.025	0.03	472,000	1,000	25,000	1,000			4,000
2024-04-23	V	NEWO	0.02	0.025	0.02	0.025		249,000	10	0.025	0.03	237,000	3,000		2,000			7,000
2024-04-22	V	NEWO	0.025	0.025	0.025	0.025		43,013	9	0.02	0.03	40,012			1,000			2,000			1
2024-04-19	V	NEWO				0.025				0.025	0.03
2024-04-18	V	NEWO				0.025				0.025	0.03
2024-04-17	V	NEWO	0.03	0.03	0.03	0.03	0.005	20,000	1	0.025	0.03				20,000
2024-04-16	V	NEWO				0.025				0.025	0.03
2024-04-15	V	NEWO				0.025				0.025	0.03
2024-04-12	V	NEWO				0.025				0.025	0.03
2024-04-11	V	NEWO	0.025	0.025	0.025	0.025		225,000	6	0.025	0.03	203,000	18,000					4,000
2024-04-10	V	NEWO	0.025	0.03	0.025	0.03		342,000	9	0.025	0.03	260,000	15,000		8,000		15,000	44,000
2024-04-09	V	NEWO				0.03				0.025	0.03
2024-04-08	V	NEWO						4	1	0.025	0.035
2024-04-05	V	NEWO	0.025	0.03	0.02	0.03	0.005	914,000	44	0.025	0.035	371,000	51,000	98,000	103,000		33,000	258,000
2024-04-04	V	NEWO				0.025				0.025	0.03
2024-04-03	V	NEWO				0.025				0.025	0.03
2024-04-02	V	NEWO				0.025				0.025	0.03
2024-04-01	V	NEWO				0.025				0.025	0.03
2024-03-28	V	NEWO	0.025	0.03	0.025	0.03	0.005	50,000	4	0.025	0.03	20,000	15,000		10,000			5,000
2024-03-27	V	NEWO				0.025				0.02	0.025
2024-03-26	V	NEWO	0.025	0.025	0.025	0.025	-0.005	177,250	3	0.02	0.025	162,250	15,000
2024-03-25	V	NEWO	0.03	0.03	0.03	0.03		20,001	3	0.025	0.03				10,000			10,000
2024-03-22	V	NEWO	0.03	0.03	0.03	0.03		1,425	3	0.025	0.03				1,000	300					125
2024-03-21	V	NEWO				0.03				0.025	0.03
2024-03-20	V	NEWO	0.03	0.03	0.03	0.03	0.005	2,290	2	0.025	0.03	2,000
2024-03-19	V	NEWO	0.03	0.03	0.025	0.025	-0.005	36,290	3	0.025	0.03	36,000
2024-03-18	V	NEWO	0.025	0.03	0.025	0.03		16,682	5	0.025	0.03	2,000			6,000			8,000			400
2024-03-15	V	NEWO	0.03	0.03	0.03	0.03	0.005	7,401	5	0.025	0.03	6,000									1,400
2024-03-14	V	NEWO	0.025	0.025	0.025	0.025	-0.005	100,000	10	0.025	0.03	37,000			10,000			53,000
2024-03-13	V	NEWO	0.03	0.03	0.025	0.025	-0.005	81,050	6	0.025	0.03	1,000			25,000			55,000
2024-03-12	V	NEWO	0.02	0.03	0.02	0.025	0.005	386,000	17	0.025	0.03	307,000			9,000			65,000						5,000
2024-03-11	V	NEWO	0.025	0.025	0.02	0.02		41,000	5	0.02	0.025				4,000			37,000
2024-03-08	V	NEWO	0.025	0.03	0.02	0.02	-0.005	285,125	18	0.02	0.025	181,000		13,000	5,000	50,125		36,000
2024-03-07	V	NEWO	0.02	0.03	0.02	0.03	0.01	4,125,943	63	0.025	0.03	3,155,500	547,000	122,000	83,000		5,000	204,000			6			9,000
2024-03-06	V	NEWO	0.02	0.02	0.015	0.015		1,534,521	48	0.015	0.02	647,079	417,000	18,000	10,000	50,000	200,000	136,000			110			55,000
2024-03-05	V	NEWO	0.025	0.025	0.01	0.015	-0.01	11,290,090	164	0.01	0.015	1,674,832	5,445,000	42,000	298,000	450,000	1,361,000	1,116,000			901,073			332
2024-03-04	V	NEWO				0.025				0.025	0.03
2024-03-01	V	NEWO				0.025				0.025	0.03
2024-02-29	V	NEWO						70	3	0.025	0.03
2024-02-28	V	NEWO	0.025	0.025	0.025	0.025		8,000	1	0.025	0.03	8,000
2024-02-27	V	NEWO	0.025	0.025	0.025	0.025		72,000	1	0.025	0.03	72,000
2024-02-26	V	NEWO	0.025	0.025	0.025	0.025	-0.005	60,000	2	0.025	0.03	40,000						20,000
2024-02-23	V	NEWO	0.03	0.03	0.03	0.03		28,000	1	0.025	0.03	28,000
2024-02-22	V	NEWO				0.03				0.03	0.035
2024-02-21	V	NEWO				0.03				0.03	0.035
2024-02-20	V	NEWO						100	1	0.03	0.035