C-NDA

V:NDA - Neptune Digital Assets Corp. - https://neptunedigitalassets.com/

11:33:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDA - V	3.0	0.305	·	0.315	19.0	0.305			86.2	24	53	0.31 0.315 0.305	0.46 0.20	15:59:59	Apr 23	15 min RT 2¢
TSX-V - V	3.0	0.305	·	0.315	19.0	0.31	+0.005	1.6	31.6	9	11	0.305 0.31 0.305	0.46 0.20	15:13:33		15 min
NEO ATS - U						0.315	+0.01	3.3	11.0	3	5	0.31 0.315 0.31		14:30:57		15 min
Alpha - A						0.31	+0.005	1.6	15.0	4	6	0.31 0.31 0.31		14:29:57		15 min
Omega - O						0.31	+0.005	1.6	11.0	3	7	0.31 0.315 0.31		15:11:45		15 min
Pure - P						0.305			0.4		2			Mar 04		15 min
Chi-X - X						0.31	+0.005	1.6	0.5	0	1	0.31 0.31 0.31		09:51:45		15 min
CX2 - H						0.305			15.5	4	10	0.31 0.31 0.305		15:59:59		15 min
CXD - D						0.305			0.5		3			Mar 04		15 min
TriAct - M						0.305			0.8		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.305		2,500	1 Anonymous	79 CIBC	K
15:59:59	H	0.305		2,500	1 Anonymous	79 CIBC	K
15:59:04	M	0.315	0.01	5	80 National Bank	80 National Bank	E
15:34:42	P	0.315	0.01	160	19 Desjardins	7 TD Sec	E
15:13:33	V	0.31	0.005	5,000	80 National Bank	7 TD Sec	K
15:11:45	O	0.31	0.005	4,000	80 National Bank	1 Anonymous	K
15:11:45	H	0.31	0.005	4,500	80 National Bank	1 Anonymous	K
15:11:45	V	0.31	0.005	11,500	80 National Bank	7 TD Sec	K
14:48:25	M	0.31	0.005	200	89 Raymond James	2 RBC	E
14:30:57	O	0.315	0.01	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:54	C:NDA	0.38	News Release200	Neptune Digital earns $18.64-million in six months
2024-04-02 06:26	C:NDA	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 06:26	C:NDA	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 11:58	C:NDA	0.37	News Release200	Neptune Digital receives TSX-V approval to begin NCIB
2024-03-27 11:25	C:NDA	0.36	News Release200	Neptune Digital Assets acquires 26,964 Solana tokens
2024-03-21 10:17	C:NDA	0.305	News Release200	Neptune Digital to buy back up to 11.35 million shares
2024-01-29 10:36	C:NDA	0.34	News Release200	Neptune Digital Assets earns $6.43-million in Q1
2024-01-11 11:27	C:NDA	0.40	News Release200	Neptune Digital reaches 180,000 ATOM token balance
2023-12-28 09:50	C:NDA	0.41	News Release200	Neptune Digital Assets loses $3.39M in fiscal 2023
2023-12-22 19:15	C:NDA	0.40	SEDAR MD & A815	SEDAR MD & A
2023-12-22 18:58	C:NDA	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-26 11:42	C:NDA	0.295	News Release200	Neptune Digital adds DOT, SOL to tokens
2023-09-08 11:00	C:NDA	0.255	News Release200	Neptune Digital appoints Kenway Mack as auditor
2023-08-29 10:11	C:NDA	0.225	News Release200	Neptune sells Genesis Global claim for $2.27M (U.S.)
2023-08-01 14:03	C:NDA	0.31	News Release200	Neptune Digital earns $2.5M in nine months
2023-07-31 19:23	C:NDA	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 11:54	C:NDA	0.33	News Release200	Neptune Digital invests $250,000 (U.S.) in SpaceX