Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	NCU.WT.C				0.005					0.005
2024-05-14	T	NCU.WT.C	0.005	0.005	0.005	0.005		84,000	3	0.005	0.05	84,000
2024-05-13	T	NCU.WT.C				0.005					0.005
2024-05-10	T	NCU.WT.C				0.005					0.005
2024-05-09	T	NCU.WT.C				0.005					0.005
2024-05-08	T	NCU.WT.C				0.005					0.005
2024-05-07	T	NCU.WT.C				0.005					0.005
2024-05-06	T	NCU.WT.C				0.005					0.005
2024-05-03	T	NCU.WT.C				0.005					0.005
2024-05-02	T	NCU.WT.C				0.005					0.005
2024-05-01	T	NCU.WT.C				0.005					0.005
2024-04-30	T	NCU.WT.C				0.005					0.005
2024-04-29	T	NCU.WT.C				0.005					0.005
2024-04-26	T	NCU.WT.C				0.005					0.005
2024-04-25	T	NCU.WT.C				0.005					0.005
2024-04-24	T	NCU.WT.C				0.005					0.005
2024-04-23	T	NCU.WT.C				0.005					0.005
2024-04-22	T	NCU.WT.C				0.005					0.005
2024-04-19	T	NCU.WT.C	0.005	0.005	0.005	0.005		20,000	2		0.005	20,000
2024-04-18	T	NCU.WT.C				0.005					0.005
2024-04-17	T	NCU.WT.C				0.005					0.005
2024-04-16	T	NCU.WT.C				0.005					0.005
2024-04-15	T	NCU.WT.C				0.005					0.005
2024-04-12	T	NCU.WT.C				0.005					0.005
2024-04-11	T	NCU.WT.C				0.005					0.005
2024-04-10	T	NCU.WT.C				0.005					0.005
2024-04-09	T	NCU.WT.C				0.005					0.005
2024-04-08	T	NCU.WT.C				0.005					0.005
2024-04-05	T	NCU.WT.C	0.005	0.005	0.005	0.005		300,000	6		0.005	134,000	100,000	66,000
2024-04-04	T	NCU.WT.C	0.005	0.005	0.005	0.005		5,000	1		0.005			5,000
2024-04-03	T	NCU.WT.C				0.005					0.005
2024-04-02	T	NCU.WT.C				0.005					0.005
2024-04-01	T	NCU.WT.C				0.005					0.005
2024-03-28	T	NCU.WT.C				0.005					0.005
2024-03-27	T	NCU.WT.C				0.005					0.005
2024-03-26	T	NCU.WT.C				0.005					0.005
2024-03-25	T	NCU.WT.C				0.005					0.005
2024-03-22	T	NCU.WT.C				0.005					0.005
2024-03-21	T	NCU.WT.C				0.005					0.005
2024-03-20	T	NCU.WT.C				0.005					0.005
2024-03-19	T	NCU.WT.C				0.005					0.005
2024-03-18	T	NCU.WT.C	0.005	0.005	0.005	0.005		1,000	1		0.005			1,000
2024-03-15	T	NCU.WT.C				0.005					0.005
2024-03-14	T	NCU.WT.C				0.005					0.005
2024-03-13	T	NCU.WT.C				0.005					0.005
2024-03-12	T	NCU.WT.C				0.005					0.005
2024-03-11	T	NCU.WT.C				0.005					0.005
2024-03-08	T	NCU.WT.C				0.005					0.005
2024-03-07	T	NCU.WT.C				0.005					0.005
2024-03-06	T	NCU.WT.C				0.005					0.005
2024-03-05	T	NCU.WT.C				0.005					0.005
2024-03-04	T	NCU.WT.C				0.005					0.005
2024-03-01	T	NCU.WT.C				0.005					0.005
2024-02-29	T	NCU.WT.C				0.005					0.005
2024-02-28	T	NCU.WT.C				0.005					0.005
2024-02-27	T	NCU.WT.C				0.005					0.005
2024-02-26	T	NCU.WT.C						20	1		0.005					20
2024-02-23	T	NCU.WT.C	0.005	0.005	0.005	0.005		36,000	1		0.005			36,000
2024-02-22	T	NCU.WT.C				0.005					0.005
2024-02-21	T	NCU.WT.C				0.005					0.005
2024-02-20	T	NCU.WT.C				0.005					0.005