Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	E	NBND	17.63	17.63	17.63	17.63	0.08	100	1	17.63	17.76	100
2024-05-14	E	NBND	17.62	17.62	17.62	17.62	0.07	100	2			100
2024-05-13	E	NBND	17.49	17.49	17.49	17.49	-0.03	100	2			100
2024-05-10	E	NBND	17.58	17.58	17.58	17.58	0.01	100	2			100
2024-05-09	E	NBND	17.50	17.50	17.50	17.50	-0.04	102	4			100						1
2024-05-08	E	NBND	17.60	17.60	17.60	17.60	0.03	100	2			100
2024-05-07	E	NBND	17.52	17.52	17.52	17.52	-0.05	100	2			100
2024-05-06	E	NBND	17.63	17.63	17.63	17.63	0.09	100	2			100
2024-05-03	E	NBND	17.47	17.47	17.47	17.47	-0.01	100	2			100
2024-05-02	E	NBND	17.55	17.55	17.55	17.55	0.08	101	3			100						1
2024-05-01	E	NBND	17.41	17.41	17.41	17.41	0.02	101	3	17.39	17.52	100
2024-04-30	E	NBND						0	1
2024-04-29	E	NBND	17.57	17.57	17.57	17.57	0.11	100	2			100
2024-04-26	E	NBND	17.40	17.40	17.40	17.40	-0.02	100	2			100
2024-04-25	E	NBND	17.47	17.47	17.47	17.47	0.03	100	2			100
2024-04-24	E	NBND	17.37	17.37	17.37	17.37	-0.08	2,200	2			2,200
2024-04-23	E	NBND	17.37	17.37	17.37	17.37	-0.09	126	4		17.52	125									1
2024-04-22	E	NBND	17.42	17.42	17.42	17.42	-0.05	100	2			100
2024-04-19	E	NBND	17.54	17.54	17.54	17.54	0.10	100	2			100
2024-04-18	E	NBND	17.38	17.38	17.38	17.38	-0.10	100	2			100
2024-04-17	E	NBND	17.55	17.55	17.55	17.55	0.09	100	2			100
2024-04-16	E	NBND	17.40	17.40	17.40	17.40	-0.03	100	2			100
2024-04-15	E	NBND	17.49	17.49	17.49	17.49	-0.08	100	2			100
2024-04-12	E	NBND	17.51	17.51	17.51	17.51	-0.01	100	2			100
2024-04-11	E	NBND	17.46	17.46	17.46	17.46	-0.07	2,800	2			2,800
2024-04-10	E	NBND	17.59	17.59	17.59	17.59	-0.07	100	2			100
2024-04-09	E	NBND						2	3			1						1
2024-04-08	E	NBND	17.52	17.52	17.52	17.52	-0.11	100	2			100
2024-04-05	E	NBND	17.69	17.69	17.69	17.69	0.03	101	3			100						1
2024-04-04	E	NBND	17.59	17.59	17.59	17.59	-0.03	101	3			100
2024-04-03	E	NBND	17.69	17.69	17.69	17.69	0.07	100	2			100
2024-04-02	E	NBND	17.55	17.55	17.55	17.55	-0.04	101	3			100						1
2024-04-01	E	NBND						1	2
2024-03-28	E	NBND	17.81	17.81	17.81	17.81	0.02	100	2			100
2024-03-27	E	NBND	17.72	17.72	17.72	17.72		100	2			100
2024-03-26	E	NBND	17.78	17.78	17.78	17.78	0.08	100	2			100
2024-03-25	E	NBND	17.63	17.63	17.63	17.63	-0.10	200	2			200
2024-03-22	E	NBND						0	1
2024-03-21	E	NBND	17.57	17.57	17.57	17.57	-0.11	100	2			100
2024-03-20	E	NBND	17.74	17.74	17.74	17.74	0.08	100	2			100
2024-03-19	E	NBND	17.60	17.60	17.60	17.60	0.03	100	2			100
2024-03-18	E	NBND	17.63	17.63	17.63	17.63	0.01	100	2			100
2024-03-15	E	NBND	17.56	17.56	17.56	17.56	-0.06	100	2			100
2024-03-14	E	NBND	17.69	17.69	17.69	17.69	-0.01	100	2			100
2024-03-13	E	NBND	17.64	17.64	17.64	17.64	-0.09	100	2			100
2024-03-12	E	NBND	17.79	17.79	17.79	17.79	0.03	101	3			100						1
2024-03-11	E	NBND	17.70	17.70	17.70	17.70	-0.10	101	3			100
2024-03-08	E	NBND	17.87	17.87	17.87	17.87	0.10	100	2			100
2024-03-07	E	NBND	17.70	17.70	17.70	17.70	-0.06	100	2			100
2024-03-06	E	NBND	17.83	17.83	17.83	17.83	0.06	100	2			100
2024-03-05	E	NBND	17.72	17.72	17.72	17.72	0.05	100	2			100
2024-03-04	E	NBND	17.73	17.73	17.73	17.73	0.03	101	3			100						1
2024-03-01	E	NBND	17.73	17.73	17.73	17.73	0.11	681	4			680									1
2024-02-29	E	NBND	17.55	17.55	17.55	17.55	-0.05	100	2			100
2024-02-28	E	NBND	17.66	17.66	17.66	17.66	0.10	100	2			100
2024-02-27	E	NBND	17.50	17.50	17.50	17.50	-0.10	100	2			100
2024-02-26	E	NBND	17.65	17.65	17.65	17.65	0.04	100	2			100
2024-02-23	E	NBND						0	1
2024-02-22	E	NBND	17.44	17.44	17.44	17.44	-0.06	100	2			100
2024-02-21	E	NBND	17.55	17.55	17.55	17.55	0.02	100	2			100
2024-02-20	E	NBND	17.50	17.50	17.50	17.50	0.03	302	4			300
2024-02-16	E	NBND	17.56	17.56	17.56	17.56	0.08	100	2			100