Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:47:38 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
NBM
0.135
0.145
0.135
0.135
104,001
39
0.135
0.15
78,292
4,500
10,500
2,000
250
500
7,500
357
2024-04-25
V
NBM
0.145
0.145
0.135
0.135
-0.005
28,318
33
0.135
0.145
15,580
500
2,500
1,750
7,500
479
2024-04-24
V
NBM
0.15
0.15
0.135
0.14
0.005
84,902
56
0.135
0.14
48,777
3,500
2,000
28,500
2,024
2024-04-23
V
NBM
0.15
0.15
0.135
0.14
162,479
55
0.135
0.155
86,851
1,500
30,000
14,500
3,000
4,000
21,500
1,128
2024-04-22
V
NBM
0.145
0.15
0.14
0.15
0.005
70,700
41
0.14
0.15
12,193
5,000
1,000
42,000
8,500
953
2024-04-19
V
NBM
0.145
0.145
0.14
0.145
0.005
85,281
32
0.145
0.15
41,593
11,000
1,300
30,500
888
2024-04-18
V
NBM
0.14
0.145
0.135
0.14
-0.01
81,299
55
0.135
0.145
57,586
12,500
2,500
700
6,500
657
2024-04-17
V
NBM
0.15
0.15
0.14
0.14
37,592
29
0.14
0.15
4,360
4,000
25
11,500
8,300
8,500
907
2024-04-16
V
NBM
0.15
0.155
0.13
0.14
-0.01
214,122
118
0.14
0.15
108,845
33,500
1,025
6,500
7,600
30,500
21,500
2,491
2024-04-15
V
NBM
0.16
0.165
0.15
0.16
0.005
40,722
38
0.15
0.16
26,192
9,000
2,000
2,000
1,044
2024-04-12
V
NBM
0.16
0.16
0.15
0.15
-0.01
140,203
38
0.15
0.165
15,500
14,450
12,550
10,500
61,000
25,000
1,064
2024-04-11
V
NBM
0.16
0.17
0.155
0.16
-0.005
61,048
35
0.155
0.165
29,520
7,333
2,000
12,000
9,500
645
2024-04-10
V
NBM
0.17
0.17
0.165
0.165
22,465
28
0.16
0.17
15,075
3,500
2,180
500
602
2024-04-09
V
NBM
0.16
0.17
0.155
0.17
0.02
120,874
64
0.165
0.17
33,400
4,600
1,500
40,500
810
3,500
34,000
1,147
2024-04-08
V
NBM
0.145
0.16
0.14
0.16
0.015
285,172
96
0.155
0.16
132,416
15,710
15,000
18,000
3,500
60,000
29,000
2,476
8,000
2024-04-05
V
NBM
0.14
0.145
0.14
0.145
0.01
70,145
50
0.14
0.145
13,500
1,500
5,700
32,500
500
13,000
3,443
2024-04-04
V
NBM
0.145
0.145
0.13
0.135
-0.01
320,542
171
0.135
0.145
112,929
18,000
29,500
29,000
3,500
81,500
41,500
3,682
2024-04-03
V
NBM
0.155
0.16
0.14
0.145
-0.005
408,865
154
0.145
0.155
130,728
72,287
16,500
12,000
3,170
98,000
61,000
3,465
10,000
2024-04-02
V
NBM
0.175
0.175
0.15
0.155
-0.015
354,319
108
0.15
0.155
145,011
8,500
23,000
25,000
2,022
42,500
95,000
2,151
10,000
2024-04-01
V
NBM
0.195
0.195
0.165
0.165
-0.02
279,202
94
0.165
0.185
155,432
9,000
41,000
24,000
300
3,500
43,500
672
2024-03-28
V
NBM
0.195
0.195
0.175
0.185
-0.01
50,015
41
0.18
0.19
13,005
5,500
14,000
6,000
10,000
948
2024-03-27
V
NBM
0.19
0.195
0.19
0.195
0.015
29,243
39
0.19
0.195
2,074
8,000
500
500
15,000
2,319
2024-03-26
V
NBM
0.17
0.19
0.17
0.18
135,848
64
0.175
0.19
76,902
4,000
15,000
500
520
36,000
837
2024-03-25
V
NBM
0.18
0.18
0.175
0.18
14,932
25
0.175
0.18
500
3,110
2,000
7,000
1,500
758
2024-03-22
V
NBM
0.17
0.18
0.17
0.175
0.005
51,047
39
0.17
0.18
9,641
2,500
2,500
3,000
32,000
1,087
2024-03-21
V
NBM
0.175
0.18
0.17
0.17
-0.01
130,968
57
0.165
0.18
54,052
11,000
500
20,000
500
43,500
1,163
2024-03-20
V
NBM
0.18
0.18
0.17
0.18
0.005
90,417
51
0.18
0.185
44,594
3,000
10,500
12,000
1,945
16,000
1,287
2024-03-19
V
NBM
0.175
0.19
0.175
0.18
-0.005
83,245
50
0.175
0.18
42,982
2,338
2,500
3,500
29,000
500
1,715
2024-03-18
V
NBM
0.185
0.19
0.18
0.19
0.015
54,829
42
0.18
0.19
41,750
3,000
1,000
1,510
7,000
77
2024-03-15
V
NBM
0.185
0.20
0.17
0.175
-0.005
163,844
92
0.17
0.185
41,808
13,855
19,000
6,500
3,500
54,500
18,500
4,175
2024-03-14
V
NBM
0.18
0.19
0.175
0.18
0.005
88,441
96
0.18
0.19
54,295
4,500
6,500
4,840
12,000
3,500
1,947
2024-03-13
V
NBM
0.20
0.20
0.175
0.18
-0.005
94,246
90
0.17
0.19
47,341
23,500
3,000
300
3,000
12,500
3,186
2024-03-12
V
NBM
0.19
0.20
0.18
0.185
-0.01
501,464
105
0.185
0.195
127,161
73,451
85,500
71,000
110
1,000
142,000
324
2024-03-11
V
NBM
0.205
0.21
0.19
0.19
-0.01
90,594
63
0.19
0.195
41,587
4,000
8,500
2,000
31,500
881
2024-03-08
V
NBM
0.20
0.20
0.195
0.195
70,291
46
0.19
0.21
17,014
500
25,500
5,500
47
18,500
2,409
2024-03-07
V
NBM
0.19
0.20
0.19
0.19
-0.005
96,774
66
0.19
0.195
27,500
16,000
13,500
1,576
500
35,000
2,557
2024-03-06
V
NBM
0.195
0.195
0.19
0.195
0.01
187,170
58
0.185
0.20
59,370
2,500
31,000
13,000
24,600
1,500
53,000
1,453
2024-03-05
V
NBM
0.175
0.195
0.175
0.185
0.01
217,599
98
0.185
0.195
111,770
500
41,000
20,500
3,500
36,000
2,753
2024-03-04
V
NBM
0.185
0.185
0.17
0.17
-0.02
259,377
203
0.17
0.18
88,451
8,800
77,500
20,000
6,643
8,500
42,000
4,350
2024-03-01
V
NBM
0.22
0.22
0.185
0.19
-0.025
225,257
154
0.185
0.205
107,460
1,500
43,500
33,500
5,100
5,500
22,654
3,697
2024-02-29
V
NBM
0.23
0.23
0.21
0.22
-0.01
550,463
192
0.21
0.22
290,898
23,500
53,000
20,000
19,220
58,000
71,000
10,676
2024-02-28
V
NBM
0.24
0.24
0.225
0.23
0.005
239,019
109
0.225
0.24
134,000
10,000
27,700
5,500
6,734
15,500
36,500
1,861
2024-02-27
V
NBM
0.245
0.245
0.225
0.225
-0.01
172,879
77
0.225
0.24
47,284
7,000
3,500
2,000
6,178
95,500
8,500
2,068
2024-02-26
V
NBM
0.24
0.25
0.23
0.235
-0.005
74,182
78
0.235
0.25
51,252
5,000
545
5,000
5,005
1,000
3,500
1,745
2024-02-23
V
NBM
0.255
0.255
0.24
0.24
-0.01
42,802
49
0.24
0.25
22,192
500
4,000
2,451
500
11,000
1,216
2024-02-22
V
NBM
0.25
0.255
0.245
0.25
127,310
55
0.245
0.265
98,125
1,000
3,000
2,500
5,000
15,500
1,248
2024-02-21
V
NBM
0.27
0.27
0.245
0.25
-0.01
105,450
65
0.245
0.25
66,452
9,000
5,000
2,500
3,000
2,000
8,000
8,256
2024-02-20
V
NBM
0.275
0.285
0.26
0.26
162,676
57
0.255
0.275
33,576
7,000
3,500
12,100
89,500
14,500
1,251
2024-02-16
V
NBM
0.275
0.275
0.255
0.265
-0.01
35,626
41
0.26
0.27
6,669
500
9,500
2,500
15,000
508
2024-02-15
V
NBM
0.27
0.275
0.255
0.275
0.015
73,838
46
0.26
0.275
17,234
3,372
1,009
10,500
500
39,000
1,820
2024-02-14
V
NBM
0.26
0.265
0.245
0.25
-0.02
38,638
46
0.25
0.27
23,625
1
5,000
500
8,500
995
2024-02-13
V
NBM
0.29
0.29
0.265
0.265
-0.01
28,461
50
0.265
0.285
6,581
2,500
2,000
15,000
1,873
2024-02-12
V
NBM
0.30
0.30
0.27
0.275
-0.015
195,579
70
0.275
0.295
140,691
15,600
1,500
12,500
480
2,000
20,000
506
2024-02-09
V
NBM
0.265
0.30
0.265
0.29
0.02
302,186
126
0.29
0.30
216,525
28,500
1,000
670
50,000
2,000
2,267
2024-02-08
V
NBM
0.27
0.27
0.245
0.27
118,031
92
0.26
0.275
41,626
13,500
11,500
27,575
21,000
1,494
2024-02-07
V
NBM
0.245
0.27
0.23
0.27
0.035
411,060
155
0.265
0.27
254,800
32,500
10,000
34,000
8,129
8,000
60,500
1,542
2024-02-06
V
NBM
0.24
0.255
0.23
0.23
-0.02
215,939
83
0.23
0.24
110,662
6,500
19,000
31,000
7,055
1,000
38,500
1,433
2024-02-05
V
NBM
0.245
0.25
0.225
0.25
0.015
253,899
78
0.24
0.25
160,435
1,500
27,500
5,500
18,355
34,000
5,000
1,130
2024-02-02
V
NBM
0.26
0.26
0.235
0.24
-0.025
208,425
93
0.235
0.255
91,970
15,500
45,000
14,500
4,250
9,000
26,000
951
2024-02-01
V
NBM
0.265
0.265
0.25
0.265
0.025
27,650
52
0.26
0.265
21,007
3,562
500
500
1,243
2024-01-31
V
NBM
0.235
0.24
0.23
0.235
0.005
29,388
51
0.23
0.24
15,002
4,799
500
6,500
2,186
2024-01-30
V
NBM
0.23
0.235
0.21
0.22
159,567
112
0.22
0.23
105,874
1,000
7,000
4,500
8,500
5,000
22,000
2,266
2024-01-29
V
NBM
0.235
0.24
0.22
0.22
-0.015
61,502
53
0.215
0.235
41,525
2,000
2,000
6,000
8,000
1,027