C-NBLC

V:NBLC - Nobel Resources Corp. - http://nobel-resources.com

19:46:34 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBLC - V	280.0	0.03	·	0.035	44.0	0.03	57.0	1	11	0.03 0.03 0.03	0.075 0.02	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	280.0	0.03	·	0.035	44.0	0.03	48.0	1	4	0.03 0.03 0.03	0.075 0.02	11:49:02		15 min
Pure - P						0.03	0.8		1			Sep 19		15 min
Chi-X - X						0.03	7.0	0	3	0.03 0.03 0.03		15:59:59		15 min
TriAct - M						0.03	1.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.03		1,000	80 National Bank	79 CIBC	K
12:06:57	M	0.03		313	80 National Bank	80 National Bank	E
11:49:02	V	0.03		20,000	7 TD Sec	7 TD Sec	K
10:04:13	X	0.03		4,000	80 National Bank	124 Questrade	K
10:04:13	M	0.03		480	7 TD Sec	124 Questrade	E
09:50:09	X	0.03		2,000	80 National Bank	9 BMO Nesbitt	K
09:50:09	P	0.03		750	14 Virtu ITG	9 BMO Nesbitt	E
09:42:27	V	0.03		3,000	80 National Bank	7 TD Sec	K
09:42:27	V	0.03		5,000	80 National Bank	1 Anonymous	K
09:42:27	M	0.03		461	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 20:19	C:NBLC	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 20:19	C:NBLC	0.035	SEDAR MD & A815	SEDAR MD & A
2024-03-08 09:27	C:NBLC	0.04	News Release200	Nobel Resources appoints Guy as interim CEO
2023-11-27 19:15	C:NBLC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 19:14	C:NBLC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 17:09	C:NBLC		News Release200	Nobel Resources has uneventful AGM
2023-10-10 12:34	C:NBLC	0.04	News Release200	Nobel Resources withdraws from Pircas Verdes option
2023-08-23 20:10	C:NBLC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 20:09	C:NBLC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-21 10:51	C:NBLC	0.035	News Release200	Nobel firms up Pircas Verdes option agreement
2023-05-25 21:15	C:NBLC	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 21:15	C:NBLC	0.045	SEDAR MD & A815	SEDAR MD & A