Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	NAV	0.04	0.04	0.04	0.04	0.005	7,000	1	0.035	0.04	7,000
2024-04-25	V	NAV				0.035				0.035	0.04
2024-04-24	V	NAV						33	2	0.035	0.04
2024-04-23	V	NAV				0.035				0.035	0.04
2024-04-22	V	NAV	0.035	0.035	0.035	0.035	-0.005	54,030	4	0.035	0.04	54,000									30
2024-04-19	V	NAV						768	2	0.03	0.035
2024-04-18	V	NAV	0.02	0.04	0.02	0.04	0.01	36,030	7	0.02	0.04	36,000									30
2024-04-17	V	NAV	0.03	0.03	0.03	0.03	0.005	32,050	3	0.03	0.035	32,000
2024-04-16	V	NAV				0.025				0.02	0.03
2024-04-15	V	NAV				0.025				0.02	0.03
2024-04-12	V	NAV	0.03	0.03	0.025	0.025	-0.01	32,000	4	0.025	0.03	32,000
2024-04-11	V	NAV	0.03	0.035	0.025	0.035		90,000	9	0.03	0.04	81,000		9,000
2024-04-10	V	NAV				0.035				0.03	0.04
2024-04-09	V	NAV	0.035	0.035	0.035	0.035	0.005	135,335	7	0.03	0.04	127,000						8,000
2024-04-08	V	NAV						473	1	0.03	0.035					473
2024-04-05	V	NAV	0.035	0.035	0.03	0.03		61,800	9	0.03	0.035	51,000						10,000			700
2024-04-04	V	NAV	0.035	0.035	0.035	0.035	0.005	10,006	3	0.025	0.04							10,000
2024-04-03	V	NAV	0.035	0.035	0.03	0.035	0.005	55,200	5	0.025	0.04	53,000						2,000			200
2024-04-02	V	NAV	0.03	0.03	0.03	0.03	-0.005	4,000	2	0.03	0.035	4,000
2024-04-01	V	NAV						146	1	0.03	0.035
2024-03-28	V	NAV	0.035	0.035	0.035	0.035	0.005	9,000	3	0.03	0.035	9,000
2024-03-27	V	NAV						335	1	0.03	0.04
2024-03-26	V	NAV				0.03				0.03	0.04
2024-03-25	V	NAV				0.03				0.03	0.04
2024-03-22	V	NAV	0.03	0.03	0.025	0.03	-0.005	119,004	7	0.03	0.04	119,000
2024-03-21	V	NAV						161	2	0.035	0.06	100
2024-03-20	V	NAV	0.035	0.035	0.035	0.035	-0.025	212,085	9	0.035	0.06	212,000									85
2024-03-19	V	NAV						100	1	0.035	0.06
2024-03-18	V	NAV	0.04	0.06	0.04	0.06	0.03	32,930	7	0.04	0.06	31,000				250		1,000			680
2024-03-15	V	NAV				0.03				0.03	0.04
2024-03-14	V	NAV				0.03				0.03	0.04
2024-03-13	V	NAV				0.03				0.03	0.04
2024-03-12	V	NAV	0.035	0.035	0.03	0.03	-0.005	109,345	6	0.03	0.04	109,000									345
2024-03-11	V	NAV				0.035				0.035	0.08
2024-03-08	V	NAV				0.035				0.035	0.08
2024-03-07	V	NAV				0.035				0.035	0.08
2024-03-06	V	NAV				0.035				0.035	0.08
2024-03-05	V	NAV	0.045	0.045	0.035	0.035	-0.01	10,000	3	0.035	0.08	10,000
2024-03-04	V	NAV						20	1	0.045	0.08
2024-03-01	V	NAV	0.045	0.045	0.045	0.045	0.005	1,547	2	0.04	0.08	1,000						547
2024-02-29	V	NAV	0.04	0.04	0.04	0.04	-0.04	2,008	2	0.045	0.08	2,000
2024-02-28	V	NAV	0.08	0.08	0.08	0.08	0.04	1,000	1	0.04	0.08	1,000
2024-02-27	V	NAV	0.04	0.04	0.04	0.04	0.01	6,000	1	0.04	0.09	6,000
2024-02-26	V	NAV				0.03				0.03	0.04
2024-02-23	V	NAV				0.03				0.03	0.04
2024-02-22	V	NAV						737	1	0.03	0.04
2024-02-21	V	NAV						250	1	0.03	0.04
2024-02-20	V	NAV						25	1	0.03	0.04
2024-02-16	V	NAV						100	1	0.03	0.04
2024-02-15	V	NAV				0.03				0.03	0.04
2024-02-14	V	NAV				0.03				0.03	0.04
2024-02-13	V	NAV	0.03	0.03	0.03	0.03	-0.01	1,904	3	0.03	0.04	1,000
2024-02-12	V	NAV						312	2	0.03	0.04
2024-02-09	V	NAV						1	1	0.03	0.04
2024-02-08	V	NAV	0.04	0.04	0.04	0.04	0.005	2,000	1	0.03	0.04	2,000
2024-02-07	V	NAV				0.035				0.03	0.04
2024-02-06	V	NAV				0.035				0.03	0.04
2024-02-05	V	NAV						68	1	0.03	0.04
2024-02-02	V	NAV						80	2	0.035	0.04
2024-02-01	V	NAV				0.035				0.03	0.04
2024-01-31	V	NAV				0.035				0.03	0.04
2024-01-30	V	NAV						900	1	0.03	0.04
2024-01-29	V	NAV				0.035				0.03	0.04