C-NAU

V:NAU - Nevgold Corp. - http://www.nev-gold.com

15:10:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NAU - V	3.5	0.42	·	0.435	6.0	0.44	+0.005	1.1	53.4	22	17	0.43 0.45 0.425	0.50 0.24	11:36:54	May 02	15 min RT 2¢
TSX-V - V	3.5	0.42	·	0.435	6.0	0.44	+0.005	1.1	24.9	10	8	0.43 0.44 0.425	0.50 0.24	11:36:54		15 min
NEO ATS - U						0.45	+0.015	3.4	4.5	2	2	0.44 0.45 0.44		11:15:56		15 min
Alpha - A						0.425	-0.01	-2.3	15.0	6	1	0.425 0.425 0.425		09:38:16		15 min
Omega - O						0.44	+0.005	1.1	3.0	1	2	0.425 0.44 0.425		11:15:56		15 min
CX2 - H						0.425	-0.01	-2.3	6.0	2	2	0.425 0.425 0.425		09:38:16		15 min
TriAct - M						0.435			0.02		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:26	M	0.435		10	80 National Bank	80 National Bank	E
11:36:54	V	0.44	0.005	500	2 RBC	1 Anonymous	K
11:16:56	V	0.44	0.005	500	2 RBC	62 Haywood	K
11:15:56	U	0.45	0.015	3,500	2 RBC	2 RBC	K
11:15:56	O	0.44	0.005	500	2 RBC	2 RBC	K
11:15:56	V	0.44	0.005	5,000	2 RBC	80 National Bank	K
11:15:56	U	0.44	0.005	1,000	2 RBC	2 RBC	K
10:54:02	M	0.44	0.005	5	80 National Bank	80 National Bank	E
09:38:59	V	0.425	-0.01	6,000	79 CIBC	1 Anonymous	K
09:38:16	V	0.425	-0.01	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:02	C:NAU	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 16:02	C:NAU	0.41	SEDAR MD & A815	SEDAR MD & A
2024-04-18 12:37	C:NAU	0.46	News Release200	Nevgold talks up results of geological review at Zeus
2024-04-04 11:03	C:NAU	0.415	News Release200	Nevgold stakes 2,000-hectare Zeus project
2024-03-18 20:48	C:NAU	0.305	Private Placement250	Nevgold 7,343,750-share private placement
2024-03-11 20:42	C:NAU	0.31	News Release200	Nevgold issues 421,875 shares for debt of $135,000
2024-03-07 18:20	C:NAU	0.325	Shares for Debt330	Nevgold 421,875 shares for debt
2024-02-22 23:36	C:NAU	0.335	News Release200	Zimtu Capital retracts Feb. 21 news release
2024-02-21 15:17	C:NAU	0.295	News Release200	Zimtu Capital signs ZimtuAdvantage deal with Nevgold
2024-02-16 15:23	C:NAU	0.32	News Release200	Nevgold closes $850,000 final tranche of financing
2024-01-23 19:28	C:NAU	0.325	Shares for Debt330	Nevgold 10 million shares for debt
2024-01-19 09:10	C:NAU	0.32	News Release200	Nevgold issues 10M shares, acquires 100% of Nutmeg Mtn
2024-01-05 14:57	C:NAU	0.34	News Release200	Nevgold increases private placement to $2-million
2023-12-20 10:49	C:NAU	0.34	News Release200	Nevgold arranges $1-million private placement
2023-11-30 10:01	C:NAU	0.315	News Release200	Nevgold drills 66.8 m of 0.74 g/t Au at Nutmeg Mountain
2023-11-29 13:57	C:NAU	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:56	C:NAU	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 16:29	C:NAU	0.32	News Release200	Nevgold closes shares for debt deal
2023-10-13 17:26	C:NAU	0.30	Shares for Debt330	Nevgold 403,761 shares for debt
2023-09-21 16:29	C:NAU	0.27	News Release200	Nevgold to settle $169,580 debt with 403,761 shares