Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	C	NARA						108	2	0.09	0.12
2024-05-15	C	NARA	0.09	0.09	0.09	0.09	-0.03	4,619	9	0.09	0.12				1,000			1,000			2,614
2024-05-14	C	NARA						415	5	0.09	0.12	100						1
2024-05-13	C	NARA	0.12	0.12	0.09	0.09	-0.03	3,673	19	0.09	0.12	1,834	500								1,235
2024-05-10	C	NARA	0.115	0.12	0.085	0.12	0.015	6,802	14	0.08	0.12	3,500	500					1,000			1,802
2024-05-09	C	NARA	0.10	0.125	0.09	0.12	0.04	27,914	26	0.08	0.12	6,700	2,000		6,000			10,000			2,846
2024-05-08	C	NARA	0.095	0.095	0.08	0.08	-0.02	10,083	5	0.08	0.125	10,000						1
2024-05-07	C	NARA	0.10	0.10	0.10	0.10	0.015	2,514	10	0.10	0.125	1,000									1,514
2024-05-06	C	NARA						933	4	0.08	0.10
2024-05-03	C	NARA	0.085	0.085	0.085	0.085	0.005	8,529	7	0.085	0.10	8,500						1			28
2024-05-02	C	NARA						208	4	0.06	0.095
2024-05-01	C	NARA	0.08	0.08	0.055	0.08		27,622	12	0.05	0.10	1,910	6,000		3,000						16,050
2024-04-30	C	NARA	0.055	0.09	0.055	0.09	0.01	8,055	8	0.05	0.10	1,051	6,000					1,001
2024-04-29	C	NARA						625	6	0.05	0.10	601						1
2024-04-26	C	NARA						477	4	0.05	0.10	450
2024-04-25	C	NARA				0.08				0.05	0.10
2024-04-24	C	NARA	0.08	0.08	0.08	0.08		8,731	9	0.08	0.10	7,480						1
2024-04-23	C	NARA	0.09	0.09	0.09	0.09	0.01	4,121	14	0.08	0.10	552			1,000			1,000			741
2024-04-22	C	NARA						1,062	9	0.08	0.10	350
2024-04-19	C	NARA	0.105	0.105	0.08	0.08	-0.025	4,137	14	0.08	0.12	3,950						1			50
2024-04-18	C	NARA						274	4	0.08	0.12	100
2024-04-17	C	NARA	0.105	0.105	0.105	0.105	-0.03	3,269	6	0.08	0.12	1,669			500			1,000
2024-04-16	C	NARA	0.105	0.135	0.105	0.135		42,090	11	0.105	0.14	29,500			6,000			6,500			75
2024-04-15	C	NARA	0.105	0.105	0.105	0.105	-0.03	1,308	7	0.105	0.14							501			594
2024-04-12	C	NARA	0.13	0.135	0.11	0.11	-0.03	35,081	21	0.11	0.14	9,125	500		10,000			7,500			7,785
2024-04-11	C	NARA	0.14	0.14	0.11	0.11		11,796	15	0.11	0.13	590			2,500						8,706
2024-04-10	C	NARA	0.11	0.11	0.11	0.11		9,764	10	0.11	0.14	650			500			501			8,023
2024-04-09	C	NARA	0.09	0.11	0.08	0.11	0.03	31,412	23	0.09	0.14	27,632						2,001			751
2024-04-08	C	NARA	0.08	0.08	0.075	0.075	-0.01	3,041	6	0.07	0.095	1,000						2,001			21
2024-04-05	C	NARA	0.075	0.085	0.075	0.085	0.02	148,580	31	0.08	0.11	94,800	15,000		17,000			19,672			1,479
2024-04-04	C	NARA	0.065	0.075	0.065	0.075	0.015	71,513	32	0.065	0.075	37,014	3,000		21,000			4,001			6,268
2024-04-03	C	NARA	0.09	0.11	0.06	0.075	-0.025	167,284	71	0.055	0.075	108,345	15,000		13,000		2,500	26,923			850
2024-04-02	C	NARA	0.10	0.10	0.09	0.09	0.01	31,465	32	0.08	0.11	16,300	4,000				6,000	1,001			2,136
2024-04-01	C	NARA	0.08	0.08	0.08	0.08		29,326	30	0.07	0.10	20,800			4,000			3,001			861
2024-03-28	C	NARA	0.15	0.15	0.075	0.08	-0.045	194,803	66	0.08	0.095	154,786	500		17,000			11,002			10,965
2024-03-27	C	NARA	0.155	0.155	0.12	0.125	-0.095	37,854	57	0.125	0.15	20,926					500	7,502			8,099
2024-03-26	C	NARA	0.245	0.245	0.22	0.22	-0.04	33,128	47	0.15	0.22	24,599	1,000		1,000						5,951
2024-03-25	C	NARA	0.245	0.26	0.24	0.26	0.02	20,954	57	0.24	0.30	10,479			1,000		1,000	4,500			3,365
2024-03-22	C	NARA	0.105	0.24	0.105	0.24	0.14	138,758	100	0.21	0.86	89,442	4,000		2,500		10,500	7,500			23,273
2024-03-21	C	NARA	0.10	0.10	0.02	0.02	0.01	21,610	9	0.055	0.10	20,910						500
Consolidation 10 old shares to 1 new
2024-03-20	C	NARA	0.01	0.01	0.01	0.01		566,701	30			564,770									1,428
2024-03-19	C	NARA	0.01	0.015	0.005	0.01	-0.005	2,352,353	92	0.005	0.01	1,717,500	320,000		9,000		37,000	198,000			3,226			65,000
2024-03-18	C	NARA	0.01	0.015	0.01	0.015		44,249	19	0.01	0.015	29,462						1,000			1,815			11,000
2024-03-15	C	NARA	0.01	0.015	0.01	0.015	0.005	4,844	13	0.01	0.015	1,500						2,000			320
2024-03-14	C	NARA	0.015	0.015	0.01	0.015		303,804	23	0.01	0.015	300,000						2,000			870
2024-03-13	C	NARA	0.015	0.015	0.015	0.015		67,394	16	0.015	0.02	61,000						5,000			917
2024-03-12	C	NARA	0.015	0.015	0.01	0.01	-0.005	7,654	12	0.01	0.015	2,150						4,000			1,464
2024-03-11	C	NARA	0.01	0.01	0.01	0.01	-0.005	2,496	13	0.01	0.015							1,000
2024-03-08	C	NARA	0.02	0.02	0.01	0.01	-0.005	54,205	10	0.01	0.015		41,000		1,000			11,000			695
2024-03-07	C	NARA	0.015	0.02	0.01	0.01	-0.005	26,443	16	0.01	0.02	20,001						4,000			1,380
2024-03-06	C	NARA	0.015	0.015	0.01	0.015		132,984	21	0.01	0.02	110,500	14,000					4,000			813			1,000
2024-03-05	C	NARA	0.01	0.015	0.01	0.015	0.005	151,299	29	0.01	0.015	136,000	6,000				5,000	1,000			2,356
2024-03-04	C	NARA	0.015	0.015	0.01	0.01	-0.005	137,167	34	0.01	0.015	113,447					12,000	6,000			4,473
2024-03-01	C	NARA	0.015	0.02	0.01	0.015		351,495	56	0.01	0.015	276,114			10,000		11,000	47,000			4,966
2024-02-29	C	NARA	0.01	0.015	0.01	0.01	-0.005	24,623	14	0.01	0.015	15,900						7,000			1,704
2024-02-28	C	NARA	0.01	0.02	0.01	0.015		134,907	27	0.01	0.015	91,500	6,000		5,000		24,000	7,000			1,120
2024-02-27	C	NARA	0.01	0.015	0.01	0.015		82,423	23	0.01	0.02	53,400						26,000			2,450
2024-02-26	C	NARA	0.015	0.02	0.015	0.02		21,903	32	0.015	0.02	16,769			1,000		1,000				1,010
2024-02-23	C	NARA	0.015	0.02	0.015	0.02	0.005	15,046	12	0.015	0.02	13,600									550
2024-02-22	C	NARA	0.015	0.015	0.015	0.015		158,866	27	0.01	0.02	148,533	2,000				2,000	2,000			2,103
2024-02-21	C	NARA	0.015	0.02	0.015	0.015		134,336	21	0.015	0.02	131,625						1,000			1,661
2024-02-20	C	NARA	0.015	0.02	0.015	0.015		23,381	15	0.015	0.02	20,000						1,000			800