C-NANO

T:NANO - NANO ONE MATERIALS CORP. J - http://www.nanoone.ca

03:25:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NANO - T	1.0	1.94	·	1.95	7.0	1.94	+0.04	2.1	76.9	133	182	1.86 1.94 1.86	3.52 1.52	May 15	May 15	15 min RT 2¢
TSX - T	1.0	1.94	·	1.95	7.0	1.94	+0.04	2.1	39.1	68	86	1.86 1.94 1.86	3.52 1.52	May 15		15 min
NEO ATS - U						1.91	+0.01	0.5	7.0	12	16	1.91 1.91 1.88		May 15		15 min
Alpha - A						1.92	+0.02	1.1	17.9	33	12	1.87 1.92 1.87		May 15		15 min
Omega - O						1.88	-0.02	-1.1	0.3	1	1	1.88 1.88 1.88		May 15		15 min
Pure - P						1.90			0.06		6			May 09		15 min
Chi-X - X						1.91	+0.01	0.5	3.6	5	19	1.91 1.92 1.87		May 15		15 min
CX2 - H						1.92	+0.02	1.1	8.5	14	28	1.90 1.94 1.87		May 15		15 min
CXD - D						1.90			0.2		4			May 10		15 min
TriAct - M						1.90			0.3	0	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 182

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:13	T	1.94	0.04	1,300	22 Fidelity	124 Questrade	K
16:00:00	T	1.94	0.04	100	22 Fidelity	1 Anonymous	KQ
16:00:00	T	1.94	0.04	200	22 Fidelity	79 CIBC	KQ
16:00:00	T	1.94	0.04	200	22 Fidelity	79 CIBC	KQ
16:00:00	T	1.94	0.04	300	22 Fidelity	1 Anonymous	KQ
16:00:00	T	1.94	0.04	200	22 Fidelity	79 CIBC	KQ
16:00:00	T	1.94	0.04	800	22 Fidelity	1 Anonymous	KQ
16:00:00	T	1.94	0.04	200	22 Fidelity	124 Questrade	KQ
15:59:59	T	1.91	0.01	500	1 Anonymous	79 CIBC	K
15:59:22	A	1.92	0.02	700	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 11:29	C:NANO	1.90	News Release200	Nano One's March 31 cash at $23.1-million
2024-05-14 17:14	C:NANO	1.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:14	C:NANO	1.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 10:27	C:NANO	1.80	News Release200	Nano One, Worley to work on cathode plant design
2024-04-10 21:26	C:NANO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-10 19:15	C:NANO	1.70	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-28 11:14	C:NANO	1.75	News Release200	Nano One's Dec. 31 cash at $31.9-million
2024-03-27 06:42	C:NANO	1.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 06:25	C:NANO	1.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 06:19	C:NANO	1.75	SEDAR MD & A815	SEDAR MD & A
2024-02-27 09:26	C:NANO	1.68	News Release200	Nano One begins commercial LFP plant feasibility study
2024-02-21 09:27	C:NANO	1.60	News Release200	Nano receives four patent notices of allowance in Asia
2024-02-05 09:31	C:NANO	1.77	News Release200	Nano One Materials talks 2023 work, 2024 goals
2024-01-11 09:22	C:NANO	2.29	News Release200	Nano One appoints Valente as CFO
2023-12-19 09:45	C:NANO	2.41	News Release200	Nano One receives orders for 1.3 tonnes of LFP samples
2023-12-06 09:42	C:NANO	2.44	News Release200	Nano One talks GHG reduction for One-Pot CAM production
2023-12-04 07:19	C:NANO	2.45	In the News525	Globe says Nano One CEO sees need for more research
2023-11-09 12:41	C:NANO	2.56	News Release200	Nano One's Sept. 30 cash at $26-million
2023-11-08 16:52	C:NANO	2.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 16:49	C:NANO	2.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements