C-NAM

V:NAM - New Age Metals Inc. - http://www.newagemetals.com

18:43:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NAM - V	176.0	0.04	·	0.045	549.0	0.04	-0.005	-11.1	166.7	6	23	0.045 0.045 0.04	0.06 0.03	12:22:37	Mar 20	15 min RT 2¢
TSX-V - V	176.0	0.04	·	0.045	549.0	0.045			95.0	4	9	0.045 0.045 0.04	0.06 0.03	11:34:33		15 min
NEO ATS - U						0.04	-0.005	-11.1	14.0	0	3	0.04 0.04 0.04		10:13:42		15 min
Omega - O						0.045			41.0	2	3	0.04 0.045 0.04		11:34:33		15 min
Pure - P						0.045			0.1		1			Apr 01		15 min
CX2 - H						0.04	-0.005	-11.1	15.0	1	3	0.04 0.04 0.04		12:22:37		15 min
CXD - D						0.045			1.3		3			Mar 16-23		15 min
TriAct - M						0.045			0.2		1			Apr 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:16	M	0.045		222	80 National Bank	80 National Bank	E
12:22:37	H	0.04	-0.005	7,000	53 Morgan Stanley	79 CIBC	K
11:34:33	O	0.045		28,000	80 National Bank	1 Anonymous	K
11:34:33	O	0.045		11,000	80 National Bank	1 Anonymous	K
11:34:33	V	0.045		2,000	80 National Bank	80 National Bank	K
11:34:33	V	0.045		5,000	80 National Bank	80 National Bank	K
11:34:33	D	0.045		642	80 National Bank	7 TD Sec	E
11:22:35	V	0.04	-0.005	5,000	88 Credential	88 Credential	K
10:32:13	V	0.04	-0.005	1,000	7 TD Sec	79 CIBC	K
10:32:13	P	0.04	-0.005	111	5 Citadel	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 14:20	C:NAM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 14:20	C:NAM	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-01 12:03	C:NAM	0.04	News Release200	New Age Metals provides update on Manitoba drilling
2024-02-29 14:04	C:NAM	0.035	News Release200	New Age Metals releases Platsol test work results
2024-02-06 13:04	C:NAM	0.04	News Release200	New Age to continue River Valley environmental studies
2024-01-16 15:28	C:NAM	0.045	News Release200	New Age Metals begins 15,000m drill program in Manitoba
2024-01-11 12:18	C:NAM	0.04	News Release200	New Age outlines drill targets at Winnipeg/Cat Lake
2023-12-22 18:03	C:NAM	0.045	Property Agreement315	New Age Metals agreement for Manitoba claims
2023-12-22 14:14	C:NAM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-22 14:14	C:NAM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-11 12:40	C:NAM	0.045	News Release200	New Age Metals signs option deal to expand Bird River
2023-11-22 11:34	C:NAM	0.045	News Release200	New Age Metals releases 2022-2023 ESG report
2023-10-31 13:17	C:NAM	0.045	News Release200	New Age Metals samples up to 5.07% Li2O at Winnipeg
2023-10-16 18:43	C:NAM	0.045	Miscellaneous270	New Age Metals moves to Tier 1
2023-10-16 16:17	C:NAM	0.045	News Release200	New Age Metals to move to Tier 1 on TSX-V
2023-09-26 14:04	C:NAM	0.04	News Release200	New Age starts Platsol testwork at River Valley
2023-09-12 10:17	C:NAM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 10:17	C:NAM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-06 11:31	C:NAM	0.05	News Release200	New Age sets $7M budget for 2023/2024 Man. exploration
2023-08-28 22:54	C:NAM	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements