Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:13:07 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
MYLK
0.075
0.075
0.075
0.075
1,800
2
0.07
0.075
1,000
800
2024-05-16
V
MYLK
0.075
0.075
0.075
0.075
1,000
1
0.07
0.075
1,000
2024-05-15
V
MYLK
0.07
0.075
0.07
0.075
57,000
13
0.07
0.075
46,000
2,000
6,000
3,000
2024-05-14
V
MYLK
0.075
0.08
0.07
0.075
48,000
26
0.07
0.075
27,500
2,500
3,000
11,000
4,000
2024-05-13
V
MYLK
0.075
0.08
0.075
0.075
-0.005
38,930
16
0.075
0.08
36,000
1,000
1,430
500
2024-05-10
V
MYLK
0.08
0.08
0.075
0.08
0.005
22,001
10
0.075
0.08
22,000
1
2024-05-09
V
MYLK
0.085
0.085
0.075
0.075
-0.005
40,720
16
0.075
0.08
19,000
14,000
7,000
720
2024-05-08
V
MYLK
0.09
0.09
0.08
0.08
-0.01
81,020
27
0.08
0.085
49,900
13,000
3,000
120
15,000
2024-05-07
V
MYLK
0.09
0.09
0.09
0.09
2,000
1
0.085
0.09
2,000
2024-05-06
V
MYLK
0.095
0.095
0.09
0.09
21,150
8
0.085
0.09
6,000
1,000
13,000
2024-05-03
V
MYLK
0.095
0.095
0.09
0.09
-0.005
7,860
5
0.085
0.09
6,060
1,000
800
2024-05-02
V
MYLK
0.095
0.095
0.09
0.095
0.005
25,286
7
0.09
0.095
16,000
4,000
5,285
1
2024-05-01
V
MYLK
0.105
0.11
0.09
0.09
-0.005
178,013
38
0.085
0.09
105,500
10,000
40,000
3,000
19,000
500
2024-04-30
V
MYLK
0.095
0.10
0.09
0.10
0.005
278,050
28
0.095
0.105
248,050
2,000
1,000
18,000
9,000
2024-04-29
V
MYLK
0.085
0.095
0.085
0.095
0.01
311,500
15
0.09
0.095
273,500
2,000
20,000
4,000
12,000
2024-04-26
V
MYLK
0.10
0.10
0.085
0.085
-0.015
53,706
21
0.085
0.09
39,000
1,000
6,000
7,500
206
2024-04-25
V
MYLK
0.10
0.105
0.095
0.10
16,715
7
0.095
0.105
11,500
5,000
215
2024-04-24
V
MYLK
0.10
0.105
0.10
0.105
0.005
20,016
5
0.095
0.10
10,000
10,000
15
2024-04-23
V
MYLK
0.10
0.10
0.10
0.10
10,000
1
0.095
0.105
10,000
2024-04-22
V
MYLK
0.10
0.105
0.10
0.105
0.005
16,080
4
0.10
0.105
1,080
15,000
2024-04-19
V
MYLK
0.10
0.10
0.10
0.10
47,000
3
0.095
0.10
47,000
2024-04-18
V
MYLK
0.10
0.10
0.095
0.10
12,500
5
0.10
0.105
12,500
2024-04-17
V
MYLK
0.10
0.10
0.10
0.10
10,021
3
0.095
0.105
10,020
1
2024-04-16
V
MYLK
0.10
0.10
0.10
0.10
149,001
10
0.10
0.105
145,000
4,000
1
2024-04-15
V
MYLK
0.095
0.10
0.095
0.10
2,000
2
0.095
0.105
2,000
2024-04-12
V
MYLK
0.10
0.10
0.10
0.10
16,199
6
0.095
0.105
16,147
52
2024-04-11
V
MYLK
0.10
0.105
0.10
0.105
0.005
87,084
21
0.095
0.105
27,500
38,500
20,715
2024-04-10
V
MYLK
0.12
0.125
0.10
0.10
137,230
9
0.095
0.10
131,830
5,000
2024-04-09
V
MYLK
0.105
0.11
0.10
0.10
-0.005
20,770
10
0.10
0.115
20,270
500
2024-04-08
V
MYLK
0.10
0.105
0.10
0.105
3,393
5
0.10
0.105
3,364
29
2024-04-05
V
MYLK
0.10
0.105
0.095
0.105
0.005
79,000
21
0.10
0.105
75,000
2,000
1,500
500
2024-04-04
V
MYLK
0.10
0.10
0.10
0.10
13,700
3
0.095
0.10
13,500
200
2024-04-03
V
MYLK
0.11
0.11
0.10
0.10
-0.01
32,000
7
0.095
0.10
22,000
10,000
2024-04-02
V
MYLK
0.105
0.125
0.105
0.11
0.005
37,560
17
0.105
0.11
27,000
500
10,000
60
2024-04-01
V
MYLK
0.095
0.11
0.095
0.105
0.015
341,500
42
0.10
0.105
226,500
45,000
17,000
53,000
2024-03-28
V
MYLK
0.095
0.095
0.085
0.09
91,889
16
0.09
0.095
80,000
1,000
10,000
800
2024-03-27
V
MYLK
0.10
0.10
0.09
0.09
-0.01
166,900
27
0.085
0.10
110,000
22,500
7,500
26,500
2024-03-26
V
MYLK
0.105
0.11
0.10
0.10
-0.01
27,400
8
0.095
0.10
26,500
500
2024-03-25
V
MYLK
0.105
0.11
0.105
0.11
0.005
4,002
5
0.10
0.11
4,000
2024-03-22
V
MYLK
0.125
0.13
0.10
0.11
-0.02
54,800
26
0.105
0.11
35,300
500
1,000
18,000
2024-03-21
V
MYLK
0.12
0.13
0.12
0.13
0.005
4,002
5
0.12
0.125
3,000
1,000
2024-03-20
V
MYLK
0.12
0.13
0.10
0.125
0.015
99,128
47
0.12
0.125
51,500
15,000
22,000
10,458
2024-03-19
V
MYLK
0.095
0.12
0.095
0.10
-0.02
201,129
63
0.10
0.13
164,500
4,000
15,000
6,000
1,000
5,500
1
5,000
2024-03-18
V
MYLK
0.08
0.145
0.08
0.12
0.05
166,882
60
0.115
0.12
80,050
4,000
16,000
21,000
2,000
38,757
5,075
2024-03-15
V
MYLK
0.07
0.08
0.07
0.07
-0.005
75,625
9
0.07
0.08
20,000
35,000
7,000
13,000
2024-03-14
V
MYLK
0.09
0.09
0.075
0.08
-0.005
21,800
14
0.07
0.08
7,000
1,000
9,000
3,500
1,300
2024-03-13
V
MYLK
0.095
0.095
0.085
0.085
239,302
14
0.08
0.09
232,000
5,000
1,000
500
2
2024-03-12
V
MYLK
0.105
0.105
0.085
0.10
-0.005
21,612
7
0.09
0.095
21,112
500
2024-03-11
V
MYLK
0.11
0.11
0.105
0.105
18,155
6
0.10
0.105
14,000
4,110
2024-03-08
V
MYLK
0.105
0.105
0.10
0.10
6,848
10
0.10
0.11
5,000
1,000
515
2024-03-07
V
MYLK
0.12
0.13
0.095
0.10
-0.025
344,471
83
0.095
0.10
155,450
22,500
45,500
32,000
10,000
78,000
600
2024-03-06
V
MYLK
0.12
0.13
0.115
0.125
18,131
16
0.12
0.125
7,500
500
3,500
6,500
110
2024-03-05
V
MYLK
0.125
0.125
0.125
0.125
1,000
1
0.12
0.125
1,000
2024-03-04
V
MYLK
0.125
0.125
0.12
0.12
-0.005
6,520
10
0.12
0.125
2,000
1,500
200
2,500
27
2024-03-01
V
MYLK
0.125
0.13
0.125
0.13
0.005
2,011
5
0.125
0.13
5
1,000
1,000
1
2024-02-29
V
MYLK
0.125
0.13
0.125
0.125
49,682
9
0.12
0.125
49,113
569
2024-02-28
V
MYLK
0.125
0.13
0.12
0.12
-0.015
8,299
9
0.12
0.125
6,505
500
1,000
289
2024-02-27
V
MYLK
0.13
0.13
0.13
0.13
-0.005
6,020
5
0.125
0.13
5
5,500
500
10
2024-02-26
V
MYLK
0.135
0.135
0.135
0.135
0.005
93,552
6
0.12
0.13
93,500
2
2024-02-23
V
MYLK
0.12
0.135
0.115
0.13
0.005
77,650
20
0.12
0.135
61,500
2,500
2,000
4,500
2,500
4,650
2024-02-22
V
MYLK
0.13
0.13
0.125
0.125
0.005
37,607
10
0.12
0.135
31,000
6,500
7
2024-02-21
V
MYLK
0.125
0.125
0.12
0.12
63,662
11
0.115
0.13
44,500
1,000
6,000
12,000
153