Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MTT				0.04				0.035	0.045
2024-05-02	V	MTT				0.04				0.035	0.045
2024-05-01	V	MTT	0.04	0.04	0.035	0.04		372,108	11	0.035	0.045	372,000									108
2024-04-30	V	MTT	0.045	0.045	0.04	0.04		15,000	4	0.035	0.04	15,000
2024-04-29	V	MTT	0.04	0.04	0.04	0.04	-0.005	10,030	3	0.035	0.045	10,030
2024-04-26	V	MTT	0.045	0.045	0.045	0.045	0.01	5,000	2	0.035	0.04	5,000
2024-04-25	V	MTT	0.045	0.045	0.035	0.035	-0.005	320,001	11	0.035	0.04	305,000	15,000								1
2024-04-24	V	MTT	0.05	0.05	0.04	0.04	-0.01	230,100	10	0.035	0.045	218,000	12,000
2024-04-23	V	MTT	0.05	0.05	0.05	0.05		10,050	2	0.04	0.05	10,000
2024-04-22	V	MTT	0.05	0.05	0.05	0.05		139,000	4	0.04	0.05	139,000
2024-04-19	V	MTT	0.04	0.05	0.04	0.05	0.015	143,004	14	0.04	0.05	143,000									4
2024-04-18	V	MTT	0.035	0.035	0.035	0.035		14,021	3	0.035	0.04	14,021
2024-04-17	V	MTT	0.035	0.035	0.035	0.035		413,000	7	0.03	0.035	413,000
2024-04-16	V	MTT				0.035				0.035	0.045
2024-04-15	V	MTT	0.035	0.035	0.035	0.035	-0.005	2,571	6	0.035	0.045	1,814									1
2024-04-12	V	MTT	0.04	0.04	0.035	0.04	0.005	324,200	18	0.04	0.045	304,000						19,000			900
2024-04-11	V	MTT	0.035	0.035	0.035	0.035		170,902	4	0.035	0.04	170,000
2024-04-10	V	MTT	0.035	0.035	0.035	0.035		10,000	1	0.03	0.035	10,000
2024-04-09	V	MTT	0.03	0.04	0.03	0.035		39,410	9	0.03	0.035	37,510						1,000
2024-04-08	V	MTT	0.03	0.035	0.03	0.035	0.01	213,854	13	0.03	0.04	212,000						1,000			854
2024-04-05	V	MTT	0.025	0.025	0.025	0.025		2,750	2	0.025	0.03			2,000		750
2024-04-04	V	MTT	0.03	0.03	0.025	0.025	-0.005	90,003	6	0.025	0.035	90,000									3
2024-04-03	V	MTT				0.03				0.025	0.03
2024-04-02	V	MTT	0.03	0.03	0.03	0.03	-0.005	150,000	1	0.025	0.035	150,000
2024-04-01	V	MTT						1	1	0.025	0.035
2024-03-28	V	MTT	0.035	0.035	0.03	0.035		330,918	8	0.025	0.035	330,200						30			688
2024-03-27	V	MTT	0.03	0.035	0.03	0.035		183,550	5	0.025	0.035	183,000									200
2024-03-26	V	MTT	0.03	0.035	0.025	0.035		680,614	41	0.03	0.035	540,500	79,000	2,000				47,001			460			10,000
2024-03-25	V	MTT	0.04	0.04	0.035	0.035		211,719	28	0.035	0.04	209,500					1,000	643
2024-03-22	V	MTT	0.025	0.04	0.025	0.035	0.015	1,325,428	58	0.03	0.04	1,025,614	50,000	130,000		400		118,000			500
2024-03-21	V	MTT	0.025	0.025	0.02	0.02	-0.005	844,667	23	0.02	0.025	616,000	91,000	23,000			47,000	67,667
2024-03-20	V	MTT	0.025	0.025	0.02	0.02	-0.005	200,000	9	0.02	0.025	50,000						150,000
2024-03-19	V	MTT	0.025	0.025	0.025	0.025		11,000	3	0.02	0.025		10,000					1,000
2024-03-18	V	MTT	0.02	0.03	0.02	0.02		1,172,500	57	0.02	0.025	794,250	182,000	125,000				50,000			250			21,000
2024-03-15	V	MTT	0.015	0.02	0.015	0.02	0.005	160,765	9	0.015	0.02	140,000	8,000	12,000							765
2024-03-14	V	MTT	0.015	0.015	0.015	0.015		118,434	8	0.015	0.02	117,000						1,000			100
2024-03-13	V	MTT	0.015	0.015	0.015	0.015		848,399	22	0.015	0.02	847,851									538
2024-03-12	V	MTT	0.015	0.015	0.015	0.015		2,000	1	0.01	0.015	2,000
2024-03-11	V	MTT	0.015	0.015	0.015	0.015	-0.005	240,500	10	0.01	0.015	240,500
2024-03-08	V	MTT	0.015	0.02	0.015	0.02		72,525	5	0.015	0.02	72,000									525
2024-03-07	V	MTT				0.02				0.015	0.02
2024-03-06	V	MTT	0.02	0.02	0.02	0.02		25,300	3	0.015	0.02	25,000									50
2024-03-05	V	MTT				0.02				0.015	0.02
2024-03-04	V	MTT						250	1	0.015	0.02
2024-03-01	V	MTT	0.02	0.02	0.02	0.02		25,357	3	0.015	0.02	25,000				357
2024-02-29	V	MTT	0.02	0.02	0.02	0.02		25,175	3	0.015	0.02	25,000
2024-02-28	V	MTT	0.015	0.02	0.015	0.02	0.005	105,268	10	0.015	0.02	57,000					25,000	23,000			268
2024-02-27	V	MTT				0.015				0.015	0.02
2024-02-26	V	MTT	0.015	0.015	0.015	0.015	-0.005	40,000	1	0.015	0.02	40,000
2024-02-23	V	MTT				0.02				0.015	0.02
2024-02-22	V	MTT						100	1	0.015	0.02
2024-02-21	V	MTT	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2024-02-20	V	MTT				0.015				0.015	0.02
2024-02-16	V	MTT				0.015				0.015	0.02
2024-02-15	V	MTT	0.015	0.015	0.015	0.015	-0.005	1,964	4	0.015	0.02	1,000									250
2024-02-14	V	MTT						500	1	0.015	0.02
2024-02-13	V	MTT						279	2	0.015	0.02					278
2024-02-12	V	MTT				0.02				0.015	0.02
2024-02-09	V	MTT	0.02	0.02	0.02	0.02		4,500	2	0.015	0.02	4,000
2024-02-08	V	MTT	0.02	0.02	0.02	0.02	0.005	2,444	6	0.015	0.02	2,000						250			75
2024-02-07	V	MTT	0.02	0.02	0.015	0.015	-0.01	115,151	9	0.015	0.02	65,151						50,000
2024-02-06	V	MTT						375	1	0.02	0.025
2024-02-05	V	MTT				0.025				0.02	0.025