Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	MTLO	0.015	0.0175	0.015	0.015	-0.005	113,500	6	0.015	0.02	103,000		10,000							400
2024-04-30	V	MTLO	0.015	0.02	0.015	0.02		5,002	5	0.015	0.02			3,000		2,000					2
2024-04-29	V	MTLO	0.02	0.02	0.015	0.015		34,068	5	0.015	0.02	10,000									68			24,000
2024-04-26	V	MTLO	0.02	0.02	0.015	0.015	-0.0025	24,500	3	0.015	0.02	4,000												20,000
2024-04-25	V	MTLO	0.0175	0.02	0.0175	0.02	0.0025	17,625	5	0.015	0.02	5,000		12,000		400		200			25
2024-04-24	V	MTLO	0.02	0.02	0.0175	0.02		101,700	5	0.015	0.02	81,000			20,000									700
2024-04-23	V	MTLO	0.015	0.02	0.015	0.015		505,012	22	0.015	0.02	229,000	5,000	203,000	33,000	500		34,000			512
2024-04-22	V	MTLO	0.015	0.015	0.015	0.015		53,000	2	0.015	0.02	3,000			50,000
2024-04-19	V	MTLO				0.015				0.015	0.02
2024-04-18	V	MTLO				0.015				0.015	0.02
2024-04-17	V	MTLO	0.015	0.015	0.015	0.015		2,508	3	0.015	0.02	2,500									8
2024-04-16	V	MTLO	0.02	0.02	0.015	0.015	-0.005	189,788	7	0.015	0.02	188,000		1,000							88
2024-04-15	V	MTLO	0.02	0.02	0.02	0.02		150,501	4	0.015	0.025	150,000				1					500
2024-04-12	V	MTLO	0.02	0.02	0.02	0.02		120,550	5	0.015	0.025	120,000				550
2024-04-11	V	MTLO	0.02	0.02	0.02	0.02		4,500	3	0.02	0.025	4,500
2024-04-10	V	MTLO	0.025	0.025	0.02	0.025		152,008	8	0.02	0.025	92,000	9,000		1,000			50,000
2024-04-09	V	MTLO	0.02	0.025	0.02	0.02		62,233	14	0.02	0.025	6,000	2,000		12,000			41,000			533
2024-04-08	V	MTLO	0.015	0.025	0.015	0.025	0.005	119,662	11	0.02	0.025	27,412			12,000			80,000
2024-04-05	V	MTLO	0.02	0.02	0.015	0.02		136,051	19	0.02	0.025	126,500	8,000					1,000
2024-04-04	V	MTLO	0.02	0.02	0.02	0.02		41,600	3	0.02	0.025	41,000				600
2024-04-03	V	MTLO	0.02	0.02	0.02	0.02		167,000	10	0.02	0.025	155,000	11,000					1,000
2024-04-02	V	MTLO	0.02	0.02	0.02	0.02		30,128	4	0.015	0.02	30,000									128
2024-04-01	V	MTLO	0.02	0.025	0.02	0.025		159,917	16	0.02	0.025	92,500	23,000			3	14,000	30,000			413
2024-03-28	V	MTLO	0.02	0.025	0.02	0.02	-0.005	159,808	14	0.02	0.025		44,000	15,000	17,000			83,000			808
2024-03-27	V	MTLO	0.025	0.025	0.02	0.025		153,000	12	0.02	0.025	8,000		45,000	27,000			73,000
2024-03-26	V	MTLO	0.02	0.025	0.02	0.02		420,790	18	0.02	0.025	352,690	5,000		44,000	100		19,000
2024-03-25	V	MTLO	0.02	0.025	0.02	0.025	0.005	37,483	8	0.015	0.025	18,483	18,000	1,000
2024-03-22	V	MTLO	0.02	0.02	0.015	0.02		203,550	21	0.015	0.02	97,502	91,260	3,000				10,000			1,588
2024-03-21	V	MTLO	0.02	0.02	0.02	0.02	0.0025	755,072	35	0.02	0.025	688,047	1,000					65,000			500
2024-03-20	V	MTLO	0.02	0.02	0.015	0.02		121,000	7	0.015	0.02	36,000	20,000					65,000
2024-03-19	V	MTLO	0.015	0.02	0.015	0.02	0.0025	465,374	17	0.015	0.02	318,325	40,000	64,000		894		42,000			155
2024-03-18	V	MTLO	0.015	0.02	0.015	0.015	-0.005	252,500	10	0.015	0.02	54,000	10,000	188,000
2024-03-15	V	MTLO	0.0175	0.02	0.0175	0.02		32,902	9	0.015	0.02	2,000				800		29,000			802
2024-03-14	V	MTLO	0.015	0.02	0.015	0.015		36,200	10	0.015	0.02	3,500		2,000		5,500		25,000			200
2024-03-13	V	MTLO	0.02	0.02	0.015	0.015		42,959	7	0.015	0.02			3,000		15,852		24,000			107
2024-03-12	V	MTLO	0.015	0.02	0.015	0.02		163,022	7	0.015	0.02	4,000		150,000	6,000			3,000			22
2024-03-11	V	MTLO	0.0175	0.02	0.015	0.02	0.005	166,989	17	0.015	0.02	105,000	1,000			5,790		41,000			799			13,000
2024-03-08	V	MTLO	0.015	0.02	0.015	0.02		53,091	7	0.015	0.02	3,000	49,000			200					891
2024-03-07	V	MTLO	0.015	0.015	0.015	0.015	-0.005	6,300	5	0.015	0.02		1,000			4,500
2024-03-06	V	MTLO	0.015	0.02	0.015	0.015	-0.005	72,700	9	0.015	0.02	13,700	25,000		25,000	8,000		1,000
2024-03-05	V	MTLO	0.02	0.02	0.02	0.02	0.0025	315,134	15	0.015	0.02	181,000	76,000	7,000		200		50,000			934
2024-03-04	V	MTLO	0.015	0.02	0.015	0.02		76,600	9	0.015	0.02	51,000	20,000			100					500			5,000
2024-03-01	V	MTLO	0.02	0.02	0.015	0.02	0.005	126,759	9	0.015	0.02	101,009			10,000	15,000
2024-02-29	V	MTLO	0.015	0.02	0.015	0.015		121,800	18	0.015	0.02	1,000	19,000		53,000	7,600		36,000			1,200			4,000
2024-02-28	V	MTLO	0.015	0.02	0.015	0.02	0.005	593,114	22	0.015	0.02	15,600	41,000	518,000				18,000			14
2024-02-27	V	MTLO	0.015	0.02	0.015	0.015	-0.0025	137,044	8	0.015	0.02	12,000	25,000	80,000				20,000			44
2024-02-26	V	MTLO	0.015	0.02	0.015	0.02	0.005	148,751	7	0.015	0.02	45,000		103,000		250
2024-02-23	V	MTLO	0.015	0.02	0.015	0.015		79,759	11	0.015	0.02	4,000	12,000	33,000		158		29,000			1,100
2024-02-22	V	MTLO	0.015	0.02	0.015	0.02	0.0025	62,606	8	0.015	0.02	16,000		45,000							750
2024-02-21	V	MTLO	0.015	0.02	0.015	0.0175		64,000	6	0.015	0.02	13,000		51,000
2024-02-20	V	MTLO	0.02	0.02	0.0175	0.0175		183,950	8	0.015	0.02	83,800	100,000			150
2024-02-16	V	MTLO	0.0175	0.02	0.0175	0.02		358,629	7	0.015	0.02	3,000	100,000	255,000
2024-02-15	V	MTLO	0.02	0.02	0.02	0.02		88,176	8	0.015	0.02	50,000	33,000	4,000							676
2024-02-14	V	MTLO	0.02	0.02	0.02	0.02	0.0025	1,000	1	0.015	0.02	1,000
2024-02-13	V	MTLO	0.0175	0.02	0.0175	0.02		93,567	8	0.015	0.02	76,000		17,000		500
2024-02-12	V	MTLO	0.02	0.02	0.015	0.015	-0.0025	489,800	14	0.015	0.02	36,000	253,000	174,000		800		25,000			1,000
2024-02-09	V	MTLO	0.02	0.02	0.0175	0.0175		9,616	6	0.015	0.02	4,000		5,000
2024-02-08	V	MTLO	0.0175	0.0175	0.0175	0.0175	0.0025	1,078	2	0.015	0.02	1,000
2024-02-07	V	MTLO	0.0175	0.0175	0.015	0.015	-0.0025	11,400	3	0.015	0.02	11,000
2024-02-06	V	MTLO	0.015	0.02	0.015	0.0175	0.0025	43,501	5	0.015	0.02	41,000						2,000			500
2024-02-05	V	MTLO	0.015	0.015	0.015	0.015	-0.0025	156,244	7	0.015	0.02	156,000
2024-02-02	V	MTLO	0.015	0.02	0.015	0.0175	0.0025	46,302	11	0.015	0.02	5,000	30,000	10,000				500			300