Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	MTH				0.02				0.015	0.025
2024-05-02	V	MTH				0.02				0.015	0.025
2024-05-01	V	MTH	0.02	0.02	0.02	0.02	0.005	1,500	2	0.015	0.025	1,000									500
2024-04-30	V	MTH	0.015	0.015	0.015	0.015	-0.005	9,333	2	0.015	0.025	9,000
2024-04-29	V	MTH				0.02				0.015	0.025
2024-04-26	V	MTH				0.02				0.015	0.025
2024-04-25	V	MTH	0.015	0.02	0.015	0.02		2,625	4	0.015	0.025	2,125									500
2024-04-24	V	MTH						50	2	0.015	0.025
2024-04-23	V	MTH				0.02				0.015	0.025
2024-04-22	V	MTH				0.02				0.015	0.025
2024-04-19	V	MTH	0.02	0.02	0.02	0.02		50,000	1	0.015	0.025	50,000
2024-04-18	V	MTH				0.02				0.015	0.025
2024-04-17	V	MTH						155	1	0.015	0.025
2024-04-16	V	MTH				0.02				0.015	0.025
2024-04-15	V	MTH						8	1	0.015	0.025
2024-04-12	V	MTH	0.02	0.02	0.02	0.02	0.005	50,813	9	0.015	0.025	38,373					12,000				240
2024-04-11	V	MTH				0.015				0.015	0.02
2024-04-10	V	MTH	0.015	0.015	0.015	0.015	-0.005	50,000	1	0.015	0.02	50,000
2024-04-09	V	MTH	0.02	0.02	0.02	0.02	0.005	50,000	6	0.015	0.02	30,000			6,000			14,000
2024-04-08	V	MTH	0.015	0.015	0.015	0.015		2,893	4	0.015	0.02	2,000									18
2024-04-05	V	MTH	0.015	0.015	0.01	0.015	-0.005	84,030	9	0.015	0.02	52,000	3,000		4,000			25,000			30
2024-04-04	V	MTH				0.02				0.015	0.02
2024-04-03	V	MTH	0.02	0.02	0.02	0.02	0.005	22,000	4	0.015	0.02	10,000						12,000
2024-04-02	V	MTH				0.015				0.01	0.02
2024-04-01	V	MTH	0.015	0.02	0.015	0.015	-0.005	86,234	13	0.01	0.02	56,000	7,000		6,000		3,000	14,000			184
2024-03-28	V	MTH	0.02	0.02	0.02	0.02		26,051	6	0.015	0.02	25,000						1,000			51
2024-03-27	V	MTH	0.02	0.02	0.02	0.02		26,018	4	0.01	0.02	26,018
2024-03-26	V	MTH	0.01	0.02	0.01	0.02		50,000	5	0.01	0.02	50,000
2024-03-25	V	MTH				0.02				0.015	0.02
2024-03-22	V	MTH				0.02				0.015	0.02
2024-03-21	V	MTH				0.02				0.015	0.02
2024-03-20	V	MTH				0.02				0.015	0.02
2024-03-19	V	MTH						1	1	0.015	0.02
2024-03-18	V	MTH	0.02	0.02	0.02	0.02		41,000	4	0.015	0.02	41,000
2024-03-15	V	MTH	0.02	0.02	0.02	0.02		35,000	2	0.01	0.02	35,000
2024-03-14	V	MTH	0.01	0.02	0.01	0.02		41,780	9	0.01	0.02	39,730						2,000			50
2024-03-13	V	MTH	0.02	0.02	0.02	0.02	0.005	40,150	6	0.01	0.02	30,000			3,000			7,000			50
2024-03-12	V	MTH						20	1	0.01	0.02
2024-03-11	V	MTH				0.015				0.01	0.02
2024-03-08	V	MTH	0.015	0.015	0.015	0.015		4,000	1	0.01	0.02	4,000
2024-03-07	V	MTH						362	1	0.015	0.02
2024-03-06	V	MTH	0.015	0.015	0.015	0.015		24,000	1	0.015	0.02	24,000
2024-03-05	V	MTH	0.015	0.015	0.015	0.015	-0.005	30,010	5	0.01	0.02	20,000	3,000		3,000			4,000
2024-03-04	V	MTH	0.015	0.02	0.015	0.02	0.005	12,201	5	0.015	0.02	11,000									1
2024-03-01	V	MTH	0.015	0.015	0.015	0.015	0.005	140,000	5	0.01	0.015	140,000
2024-02-29	V	MTH	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.015	10,000
2024-02-28	V	MTH				0.015				0.01	0.015
2024-02-27	V	MTH				0.015				0.01	0.015
2024-02-26	V	MTH				0.015				0.01	0.02
2024-02-23	V	MTH				0.015				0.01	0.015
2024-02-22	V	MTH				0.015				0.01	0.015
2024-02-21	V	MTH	0.015	0.015	0.015	0.015		105,000	5	0.01	0.015	101,000	1,000		1,000			2,000
2024-02-20	V	MTH				0.015				0.01	0.015
2024-02-16	V	MTH				0.015				0.01	0.015
2024-02-15	V	MTH				0.015				0.01	0.015
2024-02-14	V	MTH						1	1	0.01	0.015
2024-02-13	V	MTH				0.015				0.01	0.015
2024-02-12	V	MTH	0.015	0.015	0.015	0.015		1,363,000	14	0.01	0.02	1,204,000			1,000			143,000						15,000
2024-02-09	V	MTH				0.015				0.01	0.015
2024-02-08	V	MTH				0.015				0.01	0.015
2024-02-07	V	MTH	0.015	0.015	0.015	0.015		11,251	3	0.01	0.015	250						11,000
2024-02-06	V	MTH						1	1	0.01	0.015
2024-02-05	V	MTH				0.015				0.01	0.015