C-MSV

T:MSV - MINCO SILVER CORPORATION J - http://www.mincosilver.ca

11:49:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSV - T	6.0	0.19	·	0.21	7.0	0.195	-0.025	-11.4	48.5	9	27	0.205 0.205 0.19	0.24 0.14	14:20:36	Mar 26	15 min RT 2¢
TSX - T	6.0	0.19	·	0.21	7.0	0.195	-0.025	-11.4	39.0	7	13	0.205 0.205 0.19	0.24 0.14	14:20:36		15 min
NEO ATS - U						0.19	-0.03	-13.6	2.5	0	4	0.20 0.20 0.19		13:37:17		15 min
Alpha - A						0.20	-0.02	-9.1	2.5	1	1	0.20 0.20 0.20		11:33:11		15 min
Omega - O						0.20	-0.02	-9.1	1.0	0	1	0.20 0.20 0.20		12:47:42		15 min
CX2 - H						0.20	-0.02	-9.1	3.0	1	2	0.20 0.20 0.20		12:47:42		15 min
CXD - D						0.22			0.05		2			Oct 23		15 min
TriAct - M						0.22			0.4		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:43:31	M	0.195	-0.025	1	80 National Bank	80 National Bank	E
14:42:39	M	0.195	-0.025	23	7 TD Sec	7 TD Sec	E
14:20:36	T	0.195	-0.025	500	7 TD Sec	7 TD Sec	K
13:37:17	M	0.19	-0.03	100	2 RBC	1 Anonymous
13:37:17	T	0.19	-0.03	7,000	7 TD Sec	2 RBC	K
13:37:17	U	0.19	-0.03	500	2 RBC	2 RBC	K
13:20:57	T	0.19	-0.03	1,500	5 Citadel	2 RBC	K
13:20:57	T	0.19	-0.03	2,500	7 TD Sec	2 RBC	K
13:20:57	U	0.19	-0.03	500	2 RBC	2 RBC	K
13:20:56	T	0.195	-0.025	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 16:53	C:MSV	0.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 16:47	C:MSV	0.14	SEDAR MD & A815	SEDAR MD & A
2024-03-26 16:40	C:MSV	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-09 20:35	C:MSV	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:26	C:MSV	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-11 14:44	C:MSV	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 16:11	C:MSV	0.185	News Release200	Minco Silver shareholders approve all matters at AGM
2023-05-11 20:00	C:MSV	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 20:00	C:MSV	0.21	SEDAR MD & A815	SEDAR MD & A