Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	MSP				0.02				0.015	0.02
2024-05-13	V	MSP	0.02	0.02	0.02	0.02	0.005	5,003	3	0.015	0.02	5,003
2024-05-10	V	MSP				0.015				0.015	0.02
2024-05-09	V	MSP	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.02	1,000
2024-05-08	V	MSP				0.02				0.015	0.02
2024-05-07	V	MSP	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2024-05-06	V	MSP						20	1	0.015	0.02	20
2024-05-03	V	MSP				0.02				0.015	0.02
2024-05-02	V	MSP	0.02	0.02	0.02	0.02		3,500	4	0.015	0.02	3,000									500
2024-05-01	V	MSP				0.02				0.015	0.02
2024-04-30	V	MSP				0.02				0.015	0.02
2024-04-29	V	MSP	0.02	0.02	0.02	0.02		22,000	3	0.015	0.02	22,000
2024-04-26	V	MSP	0.02	0.02	0.02	0.02		2,000	1	0.015	0.02	2,000
2024-04-25	V	MSP				0.02				0.015	0.02
2024-04-24	V	MSP				0.02				0.015	0.02
2024-04-23	V	MSP				0.02				0.015	0.02
2024-04-22	V	MSP				0.02				0.015	0.02
2024-04-19	V	MSP						1	1	0.015	0.02
2024-04-18	V	MSP						1	1	0.015	0.02
2024-04-17	V	MSP						21	1	0.015	0.02
2024-04-16	V	MSP				0.02				0.015	0.02
2024-04-15	V	MSP				0.02				0.015	0.02
2024-04-12	V	MSP	0.02	0.02	0.02	0.02		2,500	2	0.015	0.02	2,000	500
2024-04-11	V	MSP				0.02				0.015	0.02
2024-04-10	V	MSP	0.02	0.02	0.02	0.02		33,008	3	0.015	0.02	32,000									908
2024-04-09	V	MSP				0.02				0.015	0.02
2024-04-08	V	MSP				0.02				0.015	0.02
2024-04-05	V	MSP						1	1	0.015	0.02	1
2024-04-04	V	MSP	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2024-04-03	V	MSP						7	1	0.015	0.02
2024-04-02	V	MSP						15	1	0.015	0.02
2024-04-01	V	MSP						1,001	3	0.015	0.02
2024-03-28	V	MSP	0.02	0.02	0.02	0.02		4,700	3	0.015	0.02	4,000									100
2024-03-27	V	MSP	0.02	0.02	0.02	0.02		20,250	2	0.015	0.02	20,000									250
2024-03-26	V	MSP						280	1	0.015	0.02	280
2024-03-25	V	MSP						45	1	0.015	0.02
2024-03-22	V	MSP						150	1	0.015	0.02
2024-03-21	V	MSP	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2024-03-20	V	MSP				0.02				0.015	0.02
2024-03-19	V	MSP	0.02	0.02	0.02	0.02		8,501	4	0.015	0.02	8,000									500
2024-03-18	V	MSP						100	1	0.015	0.02
2024-03-15	V	MSP				0.02				0.015	0.02
2024-03-14	V	MSP				0.02				0.015	0.02
2024-03-13	V	MSP						321	1	0.015	0.02
2024-03-12	V	MSP	0.02	0.02	0.02	0.02	0.01	38,500	3	0.015	0.02	38,000
2024-03-11	V	MSP	0.015	0.015	0.01	0.01	-0.005	253,733	8	0.015	0.02	253,000				733
2024-03-08	V	MSP				0.015				0.015	0.025
2024-03-07	V	MSP						420	1	0.015	0.025
2024-03-06	V	MSP	0.015	0.015	0.015	0.015	-0.005	7,150	2	0.015	0.025	7,000
2024-03-05	V	MSP						201	3	0.015	0.02
2024-03-04	V	MSP						280	1	0.015	0.025
2024-03-01	V	MSP						34	1	0.015	0.025
2024-02-29	V	MSP				0.02				0.015	0.025
2024-02-28	V	MSP				0.02				0.015	0.025
2024-02-27	V	MSP				0.02				0.015	0.025
2024-02-26	V	MSP				0.02				0.015	0.025
2024-02-23	V	MSP	0.015	0.02	0.015	0.02		57,084	6	0.02	0.025	56,000									100
2024-02-22	V	MSP				0.02				0.015	0.02
2024-02-21	V	MSP	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2024-02-20	V	MSP	0.02	0.02	0.02	0.02		20,016	3	0.015	0.02	20,000									15
2024-02-16	V	MSP	0.02	0.02	0.02	0.02		5,000	2	0.015	0.02	5,000
2024-02-15	V	MSP				0.02				0.015	0.02