C-MRD

T:MRD - MELCOR DEVELOPMENTS LTD. - http://www.melcor.ca

00:14:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRD - T	0.5	11.71	·	11.87	6.9	11.75	+0.08	0.7	4.0	47	11	11.70 11.76 11.67	12.32 10.65	15:23:49	May 15	15 min RT 2¢
TSX - T	0.5	11.71	·	11.87	6.9	11.75	+0.08	0.7	4.0	46	7	11.70 11.76 11.67	12.32 10.65	15:23:49		15 min
CX2 - H						11.67			0.001		1			May 15		15 min
CXD - D						11.67			0.02	0	1			May 15		15 min
TriAct - M						11.67			0.002		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	11.80	0.13	1	2 RBC	79 CIBC	E
15:23:49	T	11.75	0.08	100	1 Anonymous	124 Questrade	K
15:22:26	T	11.76	0.09	400	79 CIBC	124 Questrade	K
14:52:59	M	11.85	0.18	1	80 National Bank	80 National Bank
14:10:41	T	11.70	0.03	1,100	79 CIBC	89 Raymond James	K
13:44:55	H	11.67		1	79 CIBC	80 National Bank	E
13:40:51	T	11.70	0.03	500	80 National Bank	89 Raymond James	K
13:08:37	T	11.67		500	124 Questrade	2 RBC	K
11:56:30	T	11.70	0.03	700	79 CIBC	89 Raymond James	K
11:56:30	T	11.70	0.03	700	79 CIBC	89 Raymond James	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 21:21	C:MRD	11.67	SEDAR Annual Report803	SEDAR Annual Report
2024-05-14 18:01	C:MRD	11.50	News Release200	Melcor Developments earns $12.78-million in Q1 2024
2024-05-14 17:47	C:MRD	11.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:47	C:MRD	11.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-19 18:14	C:MRD	11.40	News Release200	Melcor Developments corrects dividend payable date
2024-03-13 19:19	C:MRD	11.51	SEDAR MD & A815	SEDAR MD & A
2024-03-13 19:19	C:MRD	11.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 19:14	C:MRD	11.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 17:43	C:MRD	11.51	News Release200	Melcor Developments earns $62.98-million in 2023
2023-11-08 19:15	C:MRD	11.39	News Release200	Melcor Developments earns $28.88-million in Q3 2023
2023-11-08 08:55	C:MRD	11.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:34	C:MRD	11.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-10 19:12	C:MRD	11.52	News Release200	Melcor Developments earns $21.63-million in Q2 2023
2023-08-10 18:00	C:MRD	11.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-05 12:58	C:MRD	11.28	News Release200	Melcor to buy back up to 1.56 million shares under NCIB