Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	MPC.C				5.40				5.10	5.40
2024-05-01	T	MPC.C				5.40				5.10	5.40
2024-04-30	T	MPC.C						3	1	5.10	5.89
2024-04-29	T	MPC.C	5.40	5.40	5.40	5.40	0.20	8,007	2	5.10	5.89	8,007
2024-04-26	T	MPC.C	5.30	5.30	5.20	5.20	-0.10	2,700	2	5.10	5.89	2,700
2024-04-25	T	MPC.C				5.30				5.30	5.89
2024-04-24	T	MPC.C				5.30				5.30	5.89
2024-04-23	T	MPC.C	5.30	5.30	5.30	5.30	0.05	1,000	1	5.30	5.50	1,000
2024-04-22	T	MPC.C						1	1	5.25	5.50							1
2024-04-19	T	MPC.C	5.25	5.25	5.25	5.25		1,502	3	5.25	5.89	1,500						1
2024-04-18	T	MPC.C						5	2	5.25	5.89
2024-04-17	T	MPC.C	5.25	5.25	5.25	5.25	0.25	200	1	5.25	5.89	200
2024-04-16	T	MPC.C				5.00				5.10	5.89
2024-04-15	T	MPC.C	5.10	5.10	5.00	5.00	-0.10	2,299	4	4.70	6.00	2,201
2024-04-12	T	MPC.C	5.21	5.21	5.10	5.10	-0.05	3,347	7	5.20	6.00	2,897				50		400
2024-04-11	T	MPC.C	5.15	5.15	5.15	5.15		1,039	17	5.15	6.00	1,002						1
2024-04-10	T	MPC.C	5.15	5.15	5.15	5.15	0.45	502	2	5.15	6.00	500
2024-04-09	T	MPC.C				4.70				5.15	6.00
2024-04-08	T	MPC.C				4.70				5.15	6.00
2024-04-05	T	MPC.C						1	1	5.11	6.00
2024-04-04	T	MPC.C	5.10	5.10	5.10	5.10	0.40	100	1	5.11	6.00		100
2024-04-03	T	MPC.C	5.35	5.35	4.70	4.70	-0.60	5,501	6	4.85	6.00	5,400	100
2024-04-02	T	MPC.C				5.30				5.30	6.00
2024-04-01	T	MPC.C				5.30				5.30	6.00
2024-03-28	T	MPC.C				5.30				5.30	6.00
2024-03-27	T	MPC.C						1	1	5.30	6.00
2024-03-26	T	MPC.C				5.30				5.31	5.45
2024-03-25	T	MPC.C				5.30				5.30	5.45
2024-03-22	T	MPC.C						102	3	5.30	5.45	1									101
2024-03-21	T	MPC.C	5.30	5.45	5.30	5.45	0.15	4,200	7	5.30	5.45	2,900	1,000					300
2024-03-20	T	MPC.C				5.30				5.20	5.40
2024-03-19	T	MPC.C				5.30				5.10	5.40
2024-03-18	T	MPC.C	5.30	5.30	5.30	5.30	-0.10	2,000	2	5.00	5.40	2,000
2024-03-15	T	MPC.C	5.32	5.40	5.30	5.40	0.10	5,000	7	4.02	5.40	4,600									400
2024-03-14	T	MPC.C	5.40	5.40	5.30	5.30	-0.15	1,474	6	5.30	5.45	1,470									4
2024-03-13	T	MPC.C				5.45				5.40	5.45
2024-03-12	T	MPC.C	5.45	5.45	5.45	5.45	0.05	2,500	1	5.40	5.45	2,500
2024-03-11	T	MPC.C				5.40				5.45	6.00
2024-03-08	T	MPC.C	5.40	5.42	5.40	5.40		2,647	9	5.40	6.00	1,550			200		600				200
2024-03-07	T	MPC.C				5.40				5.40	6.46
2024-03-06	T	MPC.C				5.40				5.40	5.95
2024-03-05	T	MPC.C				5.40				5.40	5.95
2024-03-04	T	MPC.C						2	1	5.40	5.95
2024-03-01	T	MPC.C				5.40				5.40	5.95
2024-02-29	T	MPC.C	5.40	5.40	5.40	5.40	0.03	200	1	5.40	5.95	200
2024-02-28	T	MPC.C	5.50	5.50	5.35	5.37	-0.13	7,800	6	5.36	5.95	7,300						400			100
2024-02-27	T	MPC.C						3	1	5.35	5.50
2024-02-26	T	MPC.C				5.50				5.30	5.50
2024-02-23	T	MPC.C	5.40	5.51	5.40	5.50	0.10	6,180	9	5.30	5.50	5,900						100			100
2024-02-22	T	MPC.C	5.40	5.40	5.40	5.40		2,001	2	5.30	5.40	2,000
2024-02-21	T	MPC.C						40	3	5.30	5.40							1
2024-02-20	T	MPC.C						2	2	5.30	5.40
2024-02-16	T	MPC.C				5.40				5.30	5.40
2024-02-15	T	MPC.C				5.40				5.30	5.40
2024-02-14	T	MPC.C				5.40				5.30	5.40
2024-02-13	T	MPC.C	5.40	5.40	5.40	5.40		1,801	2	5.30	5.40	1,800
2024-02-12	T	MPC.C				5.40				5.40	5.50
2024-02-09	T	MPC.C				5.40				5.40	5.50
2024-02-08	T	MPC.C	5.40	5.40	5.40	5.40	-0.04	200	1	5.40	5.50	200
2024-02-07	T	MPC.C	5.45	5.45	5.44	5.44	-0.06	1,801	3	5.40	5.45	1,800
2024-02-06	T	MPC.C	5.50	5.50	5.50	5.50	0.05	4,200	3	5.45	5.50	3,500						500			200
2024-02-05	T	MPC.C	5.45	5.45	5.45	5.45	-0.05	1,256	4	5.45	5.95	800									400