C-MOZ

T:MOZ - MARATHON GOLD CORPORATION J - http://www.marathon-gold.com

01:02:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOZ - T	0.5	1.63	·	1.67	13.7	1.66	+0.03	1.8	570.1	935	528	1.64 1.67 1.59	1.77 0.71	15:59:50	May 26	15 min RT 2¢
TSX - T	0.5	1.63	·	1.67	13.7	1.66	+0.03	1.8	384.5	631	314	1.64 1.66 1.59	1.77 0.71	15:59:50		15 min
NEO ATS - U						1.65	+0.02	1.2	125.6	206	119	1.64 1.66 1.59		15:59:44		15 min
Alpha - A						1.65	+0.02	1.2	10.7	18	9	1.62 1.67 1.60		15:48:29		15 min
Omega - O						1.65	+0.02	1.2	2.1	3	9	1.60 1.65 1.59		15:58:11		15 min
Pure - P						1.66	+0.03	1.8	8.4	14	20	1.62 1.66 1.60		15:59:50		15 min
Chi-X - X						1.65	+0.02	1.2	23.7	39	38	1.62 1.66 1.59		15:58:11		15 min
CX2 - H						1.65	+0.02	1.2	6.4	10	10	1.60 1.66 1.60		15:58:11		15 min
TriAct - M						1.63			8.6	14	9			14:38:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 528

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	P	1.66	0.03	500	79 CIBC	1 Anonymous	K
15:59:50	T	1.66	0.03	1,000	79 CIBC	79 CIBC	K
15:59:50	T	1.66	0.03	200	79 CIBC	7 TD Sec	K
15:59:44	U	1.65	0.02	100	2 RBC	13 Instinet	K
15:59:33	U	1.65	0.02	100	79 CIBC	13 Instinet	K
15:59:09	M	1.65	0.02	33	2 RBC	13 Instinet	E
15:58:11	T	1.65	0.02	500	79 CIBC	1 Anonymous	K
15:58:11	T	1.65	0.02	500	79 CIBC	1 Anonymous	K
15:58:11	T	1.65	0.02	100	2 RBC	1 Anonymous	K
15:58:11	T	1.65	0.02	3,600	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-26 10:13	C:MOZ	1.61	News Release200	Marathon Gold closes $34.5-million bought deal
2020-05-22 19:26	C:MOZ	1.68	Prospectus Approved3	Marathon Gold to list additional shares May 26
2020-05-19 17:42	C:MOZ	1.73	News Release200	Marathon Gold arranges $30-million bought deal of units
2020-05-19 16:16	C:MOZ	1.73	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-05-14 09:14	C:MOZ	1.69	News Release200	Marathon Gold appoints Gowans to board
2020-05-13 19:31	C:MOZ	1.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-13 19:31	C:MOZ	1.57	SEDAR MD & A815	SEDAR MD & A
2020-05-13 19:03	C:MOZ	1.57	News Release200	Marathon's Q1 2020 capex at $3.99-million
2020-05-08 18:24	C:MOZ	1.67	News Release200	Marathon files preliminary prospectus for unit offering
2020-05-08 14:40	C:MOZ	1.65	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus