C-MOZ

T:MOZ - MARATHON GOLD CORPORATION - http://www.marathon-gold.com

19:16:32 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOZ - T	4.9	1.19 · 1.22	2.6	1.19	-0.06	-4.8	615.8	747	531	1.26 1.26 1.16	1.76 0.71	15:59:59	Apr 06	15 min RT 2¢
TSX - T	4.9	1.19 · 1.22	2.6	1.19	-0.06	-4.8	412.2	500	268	1.26 1.26 1.16	1.76 0.71	15:59:59		15 min
NEO ATS - U				1.21	-0.04	-3.2	105.3	129	82	1.25 1.25 1.17		15:58:14		15 min
Alpha - A				1.19	-0.06	-4.8	31.9	39	19	1.24 1.24 1.18		15:59:59		15 min
Omega - O				1.22	-0.03	-2.4	9.1	11	21	1.23 1.23 1.19		15:57:50		15 min
Pure - P				1.19	-0.06	-4.8	0.5	1	3	1.23 1.23 1.19		14:48:14		15 min
Chi-X - X				1.20	-0.05	-4.0	37.5	45	62	1.25 1.25 1.17		15:59:30		15 min
CX2 - H				1.18	-0.07	-5.6	8.4	10	16	1.25 1.25 1.18		15:46:53		15 min
CXD - D				1.19	-0.06	-4.8	1.4	2	8	1.25 1.25 1.19		14:51:13		15 min
TriAct - M				1.25			8.6	11	43			15:09:28		15 min
Lynx - Y				1.21	-0.04	-3.2	1.0	1	9	1.24 1.24 1.18		15:58:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 531

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.19	-0.06	400	1 Anonymous	1 Anonymous	K
15:59:59	A	1.19	-0.06	2,100	1 Anonymous	79 CIBC	K
15:59:59	T	1.19	-0.06	1,100	85 Scotia	1 Anonymous	K
15:59:30	X	1.20	-0.05	100	1 Anonymous	1 Anonymous	K
15:59:30	X	1.21	-0.04	600	39 Merrill Lynch	1 Anonymous	K
15:58:14	U	1.21	-0.04	100	79 CIBC	53 Morgan Stanley	K
15:58:14	Y	1.21	-0.04	100	79 CIBC	53 Morgan Stanley	K
15:58:14	X	1.21	-0.04	500	1 Anonymous	53 Morgan Stanley	K
15:58:14	X	1.21	-0.04	100	79 CIBC	53 Morgan Stanley	K
15:58:14	T	1.21	-0.04	2,500	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-06 08:00	C:MOZ	1.11	News Release200	Marathon Gold's Valentine PFS pegs NPV at $472M
2020-03-26 19:05	C:MOZ	1.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-26 18:59	C:MOZ	1.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-03-26 18:59	C:MOZ	1.17	SEDAR MD & A815	SEDAR MD & A
2020-03-26 17:06	C:MOZ	1.17	News Release200	Marathon spends $24,000 on exploration in 2019
2020-03-13 16:22	C:MOZ	1.00	News Release200	Marathon to close Valentine early amid virus concerns