19:16:32 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



T:MOZ - MARATHON GOLD CORPORATION - http://www.marathon-gold.com19:16:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOZ - T  4.91.19 · 1.222.61.19-0.06-4.8615.87475311.26  1.26  1.161.76  0.7115:59:59Apr 0615 min RT 2¢
TSX - T4.91.19 · 1.222.61.19-0.06-4.8412.25002681.26  1.26  1.161.76  0.7115:59:5915 min
NEO ATS - U 1.21-0.04-3.2105.3129821.25  1.25  1.1715:58:1415 min
Alpha - A 1.19-0.06-4.831.939191.24  1.24  1.1815:59:5915 min
Omega - O 1.22-0.03-2.49.111211.23  1.23  1.1915:57:5015 min
Pure - P 1.19-0.06-4.80.5131.23  1.23  1.1914:48:1415 min
Chi-X - X 1.20-0.05-4.037.545621.25  1.25  1.1715:59:3015 min
CX2 - H 1.18-0.07-5.68.410161.25  1.25  1.1815:46:5315 min
CXD - D 1.19-0.06-4.81.4281.25  1.25  1.1914:51:1315 min
TriAct - M 1.258.61143    15:09:2815 min
Lynx - Y 1.21-0.04-3.21.0191.24  1.24  1.1815:58:1415 min

Recent Trades - Last 10 of 531
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.19-0.064001 Anonymous1 AnonymousK
15:59:59A1.19-0.062,1001 Anonymous79 CIBCK
15:59:59T1.19-0.061,10085 Scotia1 AnonymousK
15:59:30X1.20-0.051001 Anonymous1 AnonymousK
15:59:30X1.21-0.0460039 Merrill Lynch1 AnonymousK
15:58:14U1.21-0.0410079 CIBC53 Morgan StanleyK
15:58:14Y1.21-0.0410079 CIBC53 Morgan StanleyK
15:58:14X1.21-0.045001 Anonymous53 Morgan StanleyK
15:58:14X1.21-0.0410079 CIBC53 Morgan StanleyK
15:58:14T1.21-0.042,5007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-06 08:00C:MOZ1.11News ReleaseMarathon Gold's Valentine PFS pegs NPV at $472M
2020-03-26 19:05C:MOZ1.17SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-26 18:59C:MOZ1.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-26 18:59C:MOZ1.17SEDAR MD & ASEDAR MD & A
2020-03-26 17:06C:MOZ1.17News ReleaseMarathon spends $24,000 on exploration in 2019
2020-03-13 16:22C:MOZ1.00News ReleaseMarathon to close Valentine early amid virus concerns