C-MOZ

T:MOZ - MARATHON GOLD CORPORATION - http://www.marathon-gold.com

19:19:33 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOZ - T	0.2	1.54 · 1.60	0.5	1.55	-0.01	-0.6	195.9	307	253	1.58 1.58 1.53	1.76 0.78	15:50:23	Dec 18	15 min RT 2¢
TSX - T	0.2	1.54 · 1.60	0.5	1.55	-0.01	-0.6	98.9	156	153	1.58 1.58 1.53	1.76 0.78	15:50:23		15 min
NEO ATS - U				1.53	-0.03	-1.9	50.7	78	22	1.57 1.57 1.53		15:22:23		15 min
Omega - O				1.57	+0.01	0.6	7.8	13	23	1.57 1.57 1.53		13:38:58		15 min
Pure - P				1.54	-0.02	-1.3	3.1	5	7	1.55 1.57 1.54		14:06:00		15 min
Chi-X - X				1.54	-0.02	-1.3	26.7	42	36	1.57 1.57 1.53		15:22:23		15 min
CX2 - H				1.56			0.1	0	2			Jan 15 15:47:54		15 min
TriAct - M				1.56			8.5	13	10			12:47:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 253

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:23	T	1.55	-0.01	100	79 CIBC	79 CIBC	K
15:45:01	M	1.55	-0.01	86	79 CIBC	79 CIBC	E
15:40:01	T	1.54	-0.02	100	1 Anonymous	53 Morgan Stanley	K
15:33:51	T	1.55	-0.01	100	79 CIBC	79 CIBC	K
15:26:18	T	1.54	-0.02	100	1 Anonymous	7 TD Sec	K
15:26:18	T	1.54	-0.02	10	36 Latimer	7 TD Sec
15:24:00	T	1.54	-0.02	1,000	1 Anonymous	79 CIBC	K
15:24:00	T	1.54	-0.02	100	1 Anonymous	7 TD Sec	K
15:24:00	T	1.54	-0.02	100	1 Anonymous	53 Morgan Stanley	K
15:23:50	T	1.54	-0.02	100	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS