Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:39:46 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
V
MOON
0.045
0.045
0.045
0.045
4,000
1
0.04
0.045
4,000
2024-05-15
V
MOON
0.035
0.045
0.035
0.045
0.01
46,201
17
0.035
0.045
33,500
1,000
11,000
100
2024-05-14
V
MOON
0.035
0.035
0.04
2024-05-13
V
MOON
950
3
0.035
0.04
2024-05-10
V
MOON
0.035
0.035
0.035
0.035
-0.005
3,000
1
0.035
0.04
3,000
2024-05-09
V
MOON
0.035
0.035
0.035
0.035
-0.005
1,011
2
0.035
0.04
11
1,000
2024-05-08
V
MOON
0.04
0.04
0.04
0.04
5,016
3
0.035
0.04
5,000
2024-05-07
V
MOON
0.04
0.04
0.04
0.04
0.005
44,545
16
0.035
0.04
14,000
1,000
2,000
9,000
18,000
495
2024-05-06
V
MOON
0.04
0.04
0.04
0.04
0.005
3,052
4
0.035
0.04
3,000
12
2024-05-03
V
MOON
0.04
0.04
0.035
0.04
-0.005
98,798
14
0.035
0.04
88,000
2,000
8,000
797
2024-05-02
V
MOON
0.04
0.04
0.04
0.04
-0.005
4,290
3
0.04
0.05
15
4,000
2024-05-01
V
MOON
0.045
0.035
0.05
2024-04-30
V
MOON
0.045
0.045
0.045
0.045
2,116
3
0.035
0.05
2,000
84
2024-04-29
V
MOON
133
2
0.035
0.05
2024-04-26
V
MOON
195
1
0.045
0.05
195
2024-04-25
V
MOON
0.045
0.045
0.045
0.045
3,622
3
0.035
0.045
3,000
568
2024-04-24
V
MOON
0.045
0.045
0.045
0.045
3,000
1
0.035
0.045
3,000
2024-04-23
V
MOON
0.04
0.04
0.04
0.04
-0.005
1,800
2
0.035
0.045
800
1,000
2024-04-22
V
MOON
0.045
0.045
0.04
0.045
-0.005
47,997
16
0.04
0.045
39,917
8,000
80
2024-04-19
V
MOON
9
1
0.045
0.05
2024-04-18
V
MOON
0.05
0.045
0.055
2024-04-17
V
MOON
0.05
0.05
0.05
0.05
-0.005
35,600
7
0.045
0.055
32,000
500
2,000
1,100
2024-04-16
V
MOON
0.055
0.055
0.055
0.055
2,110
3
0.05
0.055
2,000
2024-04-15
V
MOON
0.055
0.055
0.055
0.055
-0.005
85,000
8
0.05
0.06
79,000
2,000
4,000
2024-04-12
V
MOON
0.055
0.06
0.055
0.06
17,458
7
0.055
0.06
7,000
10,000
458
2024-04-11
V
MOON
0.06
0.055
0.06
2024-04-10
V
MOON
0.06
0.06
0.06
0.06
2,501
3
0.055
0.06
2,000
2024-04-09
V
MOON
0.06
0.06
0.06
0.06
0.005
10,000
2
0.055
0.06
10,000
2024-04-08
V
MOON
0.055
0.055
0.055
0.055
11,000
1
0.055
0.06
11,000
2024-04-05
V
MOON
0.055
0.055
0.055
0.055
7,600
2
0.055
0.06
7,600
2024-04-04
V
MOON
0.055
0.055
0.055
0.055
9,650
2
0.055
0.06
9,000
650
2024-04-03
V
MOON
0.055
0.055
0.055
0.055
1,150
2
0.055
0.06
1,000
2024-04-02
V
MOON
101
2
0.055
0.06
2024-04-01
V
MOON
0.055
0.055
0.06
2024-03-28
V
MOON
0.055
0.055
0.055
0.055
-0.005
6,560
4
0.055
0.06
6,000
20
2024-03-27
V
MOON
0.055
0.055
0.055
0.055
-0.005
5,000
2
0.055
0.06
5,000
2024-03-26
V
MOON
0.06
0.055
0.06
2024-03-25
V
MOON
0.06
0.055
0.06
2024-03-22
V
MOON
10
1
0.055
0.06
2024-03-21
V
MOON
0.06
0.06
0.055
0.055
-0.01
50,245
7
0.055
0.06
48,040
2,000
205
2024-03-20
V
MOON
34
2
0.055
0.06
2024-03-19
V
MOON
0.055
0.055
0.055
0.055
-0.01
2,000
1
0.055
0.06
2,000
2024-03-18
V
MOON
0.065
0.065
0.065
0.065
1,000
1
0.055
0.065
1,000
2024-03-15
V
MOON
290
1
0.055
0.06
2024-03-14
V
MOON
0.065
0.055
0.065
2024-03-13
V
MOON
0.055
0.055
0.055
0.055
-0.01
1,437
4
0.055
0.06
1,000
333
100
2024-03-12
V
MOON
0.065
0.055
0.065
2024-03-11
V
MOON
0.065
0.065
0.055
0.055
2,010
3
0.06
0.065
1,000
1,000
10
2024-03-08
V
MOON
0.055
0.055
0.055
0.055
3,511
4
0.055
0.06
3,000
300
2024-03-07
V
MOON
0.065
0.065
0.065
0.065
0.01
9,406
5
0.055
0.06
1,000
8,000
406
2024-03-06
V
MOON
465
2
0.055
0.065
65
2024-03-05
V
MOON
0.055
0.055
0.065
2024-03-04
V
MOON
0.06
0.06
0.055
0.055
-0.01
57,295
8
0.055
0.065
46,000
5,000
10
6,000
2024-03-01
V
MOON
0.055
0.07
0.055
0.07
0.015
42,502
11
0.06
0.07
15,000
4,000
23,000
500
2024-02-29
V
MOON
20
1
0.055
0.07
2024-02-28
V
MOON
0.055
0.055
0.055
0.055
-0.005
5,355
3
0.055
0.07
5,000
350
5
2024-02-27
V
MOON
100
1
0.055
0.07
100
2024-02-26
V
MOON
20
1
0.055
0.07
2024-02-23
V
MOON
0.06
0.055
0.07
2024-02-22
V
MOON
0.06
0.06
0.06
0.06
5,100
2
0.055
0.06
5,000
2024-02-21
V
MOON
755
2
0.055
0.06
750
2024-02-20
V
MOON
0.075
0.075
0.075
0.075
0.015
1,600
3
0.055
0.08
500
1,000